Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
15.76
15.84
15.56
15.64
161,653
-0.08(-0.48%)
Mar 27, 2013
15.52
15.84
15.48
15.72
129,811
+0.08(+0.48%)
Mar 26, 2013
16.03
16.14
15.37
15.64
196,295
-0.48(-2.99%)
Mar 25, 2013
16.16
16.43
16.11
16.13
130,145
+0.03(+0.18%)
Mar 22, 2013
16.25
16.32
16.09
16.10
157,108
-0.06(-0.35%)
Mar 21, 2013
16.12
16.31
16.12
16.16
184,170
-0.03(-0.18%)
Mar 20, 2013
15.87
16.18
15.87
16.18
170,044
+0.34(+2.15%)
Mar 19, 2013
15.91
15.98
15.75
15.84
229,007
-0.07(-0.42%)
Mar 18, 2013
15.87
16.00
15.87
15.91
113,619
-0.01(-0.06%)
Mar 15, 2013
15.94
16.06
15.91
15.92
256,965
-0.01(-0.06%)
Mar 14, 2013
15.96
16.07
15.91
15.93
105,315
-0.04(-0.24%)
Mar 13, 2013
15.86
16.00
15.63
15.97
186,084
+0.08(+0.48%)
Mar 12, 2013
16.38
16.51
15.77
15.89
204,687
-0.62(-3.73%)
Mar 11, 2013
16.32
16.55
16.32
16.51
150,553
+0.18(+1.10%)
Mar 08, 2013
16.22
16.36
16.11
16.33
392,150
+0.19(+1.17%)
Mar 07, 2013
16.10
16.17
16.07
16.14
103,791
-0.01(-0.06%)
Mar 06, 2013
16.25
16.48
16.10
16.15
127,648
-0.10(-0.64%)
Mar 05, 2013
16.16
16.61
16.16
16.25
193,970
+0.18(+1.12%)
Mar 04, 2013
16.40
16.43
15.92
16.07
219,305
-0.40(-2.42%)
Mar 01, 2013
15.87
16.54
15.86
16.47
214,393
+0.48(+3.02%)
Feb 28, 2013
15.95
16.06
15.82
15.98
358,704
+0.06(+0.36%)
Feb 27, 2013
15.94
16.10
15.77
15.93
210,872
+0.06(+0.36%)
Feb 26, 2013
16.15
16.18
15.82
15.87
179,013
-0.28(-1.76%)
Feb 25, 2013
16.49
16.62
16.15
16.16
123,913
-0.24(-1.44%)
Feb 22, 2013
16.51
16.57
16.36
16.39
139,551
-0.03(-0.17%)
Feb 21, 2013
16.29
16.51
16.22
16.42
187,791
+0.12(+0.76%)
Feb 20, 2013
16.77
16.77
16.29
16.30
246,066
-0.51(-3.04%)
Feb 19, 2013
17.03
17.06
16.68
16.81
237,924
-0.18(-1.06%)
Feb 15, 2013
17.04
17.12
16.83
16.99
293,020
+0.09(+0.50%)
Feb 14, 2013
16.88
17.01
16.73
16.90
154,765
+0.02(+0.11%)
Feb 13, 2013
16.90
17.04
16.72
16.88
241,481
+0.09(+0.51%)
Feb 12, 2013
16.72
16.89
16.64
16.80
188,816
+0.11(+0.68%)
Feb 11, 2013
16.77
16.91
16.56
16.69
148,227
-0.06(-0.34%)
Feb 08, 2013
17.04
17.05
16.70
16.74
205,759
-0.25(-1.45%)
Feb 07, 2013
17.17
17.18
16.82
16.99
137,528
-0.14(-0.83%)
Feb 06, 2013
16.88
17.18
16.77
17.13
333,382
-0.11(-0.66%)
Feb 04, 2013
17.53
17.62
17.19
17.24
192,910
-0.32(-1.83%)
Feb 01, 2013
17.51
17.84
17.42
17.57
234,539
+0.16(+0.93%)
Jan 31, 2013
17.20
17.54
17.20
17.41
155,729
+0.25(+1.43%)
Jan 30, 2013
17.64
17.68
17.05
17.16
115,770
-0.45(-2.53%)
Jan 29, 2013
17.65
17.80
17.52
17.60
128,684
-0.09(-0.48%)
Jan 28, 2013
17.65
17.89
17.49
17.69
141,893
+0.08(+0.43%)
Jan 25, 2013
17.46
17.71
17.43
17.61
139,479
+0.23(+1.31%)
Jan 24, 2013
17.40
17.55
17.27
17.39
155,912
-0.02(-0.11%)
Jan 23, 2013
17.41
17.49
17.26
17.41
344,122
+0.03(+0.16%)
Jan 22, 2013
17.06
17.41
16.92
17.38
366,590
+0.35(+2.06%)
Jan 18, 2013
17.25
17.28
16.95
17.03
236,318
-0.21(-1.21%)
Jan 17, 2013
17.19
17.36
17.13
17.23
287,994
+0.05(+0.28%)
Jan 16, 2013
17.05
17.75
16.92
17.19
610,624
+0.32(+1.91%)
Jan 15, 2013
17.10
17.78
16.48
16.87
678,262
+0.31(+1.89%)
Jan 14, 2013
16.83
16.94
16.32
16.55
660,137
-0.86(-4.95%)
Jan 11, 2013
17.07
17.75
17.07
17.41
448,244
+0.37(+2.17%)
Jan 10, 2013
16.92
17.14
16.78
17.05
254,269
+0.14(+0.84%)
Jan 09, 2013
16.59
17.11
16.51
16.90
300,362
+0.40(+2.41%)
Jan 08, 2013
16.46
16.62
16.39
16.51
401,114
+0.05(+0.29%)
Jan 07, 2013
16.39
16.60
16.39
16.46
210,850
-0.02(-0.12%)
Jan 04, 2013
16.52
16.55
16.40
16.48
211,530
+0.05(+0.29%)
Jan 03, 2013
16.24
16.55
16.15
16.43
178,489
+0.22(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.