Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
15.08
15.30
15.07
15.15
265,377
-0.04(-0.25%)
Mar 30, 2015
15.25
15.32
15.07
15.19
361,926
-0.06(-0.37%)
Mar 27, 2015
14.96
15.25
14.87
15.25
124,942
+0.30(+2.03%)
Mar 26, 2015
15.02
15.22
15.02
14.94
208,461
-0.16(-1.07%)
Mar 25, 2015
15.30
15.30
14.97
15.10
219,768
-0.12(-0.81%)
Mar 24, 2015
15.60
15.70
15.20
15.23
293,376
-0.36(-2.31%)
Mar 23, 2015
15.09
15.66
14.91
15.59
335,683
+0.45(+3.00%)
Mar 20, 2015
15.36
15.48
15.00
15.13
361,582
-0.08(-0.50%)
Mar 19, 2015
15.02
15.22
14.89
15.21
158,951
+0.15(+1.01%)
Mar 18, 2015
14.86
15.06
14.68
15.06
230,150
+0.16(+1.08%)
Mar 17, 2015
14.83
14.97
14.59
14.90
298,410
+0.01(+0.06%)
Mar 16, 2015
14.97
15.12
14.77
14.89
215,495
-0.04(-0.25%)
Mar 13, 2015
15.14
15.15
14.79
14.92
155,110
-0.19(-1.25%)
Mar 12, 2015
15.20
15.24
14.95
15.11
237,879
+0.03(+0.19%)
Mar 11, 2015
14.92
15.20
14.90
15.09
426,450
+0.21(+1.40%)
Mar 10, 2015
14.90
15.01
14.75
14.88
232,039
-0.09(-0.57%)
Mar 09, 2015
15.01
15.13
14.77
14.96
258,551
+0.02(+0.13%)
Mar 06, 2015
14.82
15.07
14.69
14.94
360,518
+0.15(+1.02%)
Mar 05, 2015
15.11
15.19
14.75
14.79
311,199
-0.26(-1.70%)
Mar 04, 2015
14.74
15.14
14.69
15.05
304,424
+0.24(+1.60%)
Mar 03, 2015
15.22
15.25
14.71
14.81
1,317,069
-0.43(-2.80%)
Mar 02, 2015
14.99
15.24
14.70
15.24
749,105
+0.33(+2.22%)
Feb 27, 2015
15.14
15.17
14.90
14.91
190,421
-0.22(-1.44%)
Feb 26, 2015
15.39
15.50
15.10
15.12
237,014
-0.23(-1.48%)
Feb 25, 2015
15.30
15.37
15.07
15.35
205,522
+0.09(+0.56%)
Feb 24, 2015
15.32
15.36
15.19
15.27
176,952
-0.09(-0.56%)
Feb 23, 2015
14.97
15.36
14.89
15.35
324,792
+0.39(+2.60%)
Feb 20, 2015
14.97
15.05
14.84
14.96
241,642
+0.03(+0.19%)
Feb 19, 2015
14.71
15.06
14.70
14.93
336,211
+0.16(+1.09%)
Feb 18, 2015
14.66
14.92
14.55
14.77
452,241
+0.12(+0.84%)
Feb 17, 2015
14.63
14.75
14.57
14.65
411,666
+0.02(+0.13%)
Feb 13, 2015
14.68
14.63
14.63
14.63
601,177
+0.02(+0.13%)
Feb 12, 2015
14.63
14.71
14.46
14.61
424,939
+0.01(+0.06%)
Feb 11, 2015
14.63
14.75
14.54
14.60
792,868
-0.03(-0.19%)
Feb 10, 2015
14.55
14.75
14.50
14.63
404,344
+0.16(+1.11%)
Feb 09, 2015
14.75
14.82
14.47
14.47
269,531
-0.27(-1.86%)
Feb 06, 2015
14.71
14.84
14.68
14.74
645,760
+0.08(+0.52%)
Feb 05, 2015
14.73
14.73
14.54
14.67
979,217
+0.00(+0.00%)
Feb 04, 2015
14.59
14.73
14.54
14.67
790,655
+0.16(+1.11%)
Feb 03, 2015
15.92
15.92
14.25
14.51
1,109,562
-2.23(-13.35%)
Feb 02, 2015
16.72
16.89
16.60
16.74
548,663
+0.03(+0.17%)
Jan 30, 2015
16.80
16.93
16.57
16.71
477,554
-0.24(-1.40%)
Jan 29, 2015
16.80
17.07
16.78
16.95
453,812
+0.14(+0.85%)
Jan 28, 2015
17.14
17.17
16.77
16.81
335,255
-0.21(-1.22%)
Jan 27, 2015
16.88
17.26
16.88
17.02
263,225
-0.03(-0.17%)
Jan 26, 2015
17.31
17.51
16.93
17.05
314,337
-0.27(-1.53%)
Jan 23, 2015
17.66
17.79
16.30
17.31
675,941
-0.27(-1.51%)
Jan 22, 2015
17.32
17.74
16.85
17.58
192,831
+0.33(+1.92%)
Jan 21, 2015
17.84
17.95
17.16
17.24
186,794
-0.68(-3.80%)
Jan 20, 2015
17.77
18.22
17.70
17.93
191,626
+0.13(+0.74%)
Jan 16, 2015
17.58
17.89
17.54
17.79
298,132
+0.13(+0.75%)
Jan 15, 2015
18.30
18.33
17.54
17.66
190,150
-0.71(-3.87%)
Jan 14, 2015
18.56
18.71
18.10
18.37
181,360
-0.45(-2.37%)
Jan 13, 2015
18.74
19.03
18.41
18.82
187,935
+0.27(+1.43%)
Jan 12, 2015
18.49
18.71
18.24
18.55
186,435
+0.09(+0.46%)
Jan 09, 2015
18.73
18.73
18.16
18.47
161,629
-0.30(-1.61%)
Jan 08, 2015
18.79
18.92
18.55
18.77
222,683
+0.13(+0.71%)
Jan 07, 2015
17.73
18.75
17.66
18.64
340,878
+1.15(+6.55%)
Jan 06, 2015
17.71
17.90
17.23
17.49
147,527
-0.24(-1.34%)
Jan 05, 2015
17.68
17.98
17.63
17.73
121,739
-0.09(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.