Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.21	32.45	31.66	31.73	518,348	-0.51(-1.59%)
Mar 30, 2017	32.35	32.46	31.92	32.24	211,871	+0.03(+0.08%)
Mar 29, 2017	32.16	32.31	31.38	32.21	526,007	+0.06(+0.18%)
Mar 28, 2017	32.50	32.64	31.54	32.16	277,222	-0.21(-0.65%)
Mar 27, 2017	32.56	32.85	31.57	32.36	1,596,866	-0.33(-1.00%)
Mar 24, 2017	31.84	32.76	31.64	32.69	873,854	+1.06(+3.34%)
Mar 23, 2017	30.83	31.69	30.57	31.64	848,870	+0.85(+2.78%)
Mar 22, 2017	29.98	30.86	29.98	30.78	623,560	+0.53(+1.74%)
Mar 21, 2017	30.27	30.35	30.03	30.25	663,553	+0.08(+0.25%)
Mar 20, 2017	29.67	30.29	29.67	30.18	468,726	+0.68(+2.30%)
Mar 17, 2017	29.89	30.08	29.38	29.50	456,907	-0.32(-1.07%)
Mar 16, 2017	29.31	29.91	29.26	29.82	359,180	+0.38(+1.28%)
Mar 15, 2017	29.17	29.57	28.92	29.44	493,023	+0.28(+0.95%)
Mar 14, 2017	28.99	29.45	28.94	29.16	717,100	+0.00(+0.00%)
Mar 13, 2017	28.40	29.21	28.32	29.16	373,863	+0.80(+2.81%)
Mar 10, 2017	28.02	28.44	27.72	28.37	365,464	+0.58(+2.08%)
Mar 09, 2017	27.65	28.05	27.57	27.79	431,383	+0.12(+0.42%)
Mar 08, 2017	27.65	27.82	26.88	27.67	145,083	+0.02(+0.06%)
Mar 07, 2017	27.74	27.80	27.51	27.65	490,968	-0.17(-0.60%)
Mar 06, 2017	28.06	28.07	27.49	27.82	464,892	-0.35(-1.25%)
Mar 03, 2017	27.09	28.25	27.09	28.17	391,812	+0.88(+3.22%)
Mar 02, 2017	27.46	27.87	27.24	27.29	316,604	-0.28(-1.03%)
Mar 01, 2017	26.81	27.87	26.81	27.58	401,053	+0.93(+3.49%)
Feb 28, 2017	26.91	27.03	26.35	26.65	443,837	-0.42(-1.55%)
Feb 27, 2017	27.15	27.34	26.09	27.07	412,126	-0.23(-0.83%)
Feb 24, 2017	27.91	27.91	27.09	27.29	503,435	-0.86(-3.07%)
Feb 23, 2017	29.33	29.33	27.99	28.16	395,461	-1.02(-3.50%)
Feb 22, 2017	29.08	29.21	28.69	29.18	215,822	+0.12(+0.40%)
Feb 21, 2017	29.09	29.41	28.59	29.06	192,385	+0.05(+0.17%)
Feb 17, 2017		29.01	29.01	29.01	0	+0.31(+1.08%)
Feb 16, 2017	29.42	29.49	28.61	28.70	236,024	-0.74(-2.51%)
Feb 15, 2017	29.00	29.62	28.79	29.44	474,810	+0.36(+1.24%)
Feb 14, 2017	28.90	29.45	28.85	29.08	252,780	+0.18(+0.61%)
Feb 13, 2017	29.99	30.00	28.87	28.90	757,090	-0.99(-3.31%)
Feb 10, 2017	29.65	29.98	29.40	29.89	652,170	+0.31(+1.05%)
Feb 09, 2017	28.74	29.63	27.45	29.58	678,834	+0.74(+2.56%)
Feb 08, 2017	27.82	29.04	27.53	28.84	568,405	+1.01(+3.61%)
Feb 07, 2017	27.37	28.27	27.07	27.84	333,185	+0.59(+2.15%)
Feb 06, 2017	27.00	27.36	26.98	27.25	376,231	+0.13(+0.49%)
Feb 03, 2017	26.97	27.34	26.93	27.12	357,176	+0.29(+1.06%)
Feb 02, 2017	26.37	26.85	26.26	26.83	347,255	+0.56(+2.14%)
Feb 01, 2017	26.04	26.60	25.84	26.27	378,256	+0.23(+0.90%)
Jan 31, 2017	25.65	26.18	25.65	26.04	533,148	+0.19(+0.75%)
Jan 30, 2017	25.91	26.10	25.69	25.84	340,580	-0.42(-1.60%)
Jan 27, 2017	26.52	26.72	26.03	26.26	357,237	-0.47(-1.76%)
Jan 26, 2017	27.24	27.62	26.63	26.73	236,123	-0.71(-2.60%)
Jan 25, 2017	27.71	27.87	26.62	27.45	764,095	-0.38(-1.36%)
Jan 24, 2017	28.27	28.59	27.67	27.82	725,613	-0.61(-2.15%)
Jan 23, 2017	27.36	28.48	27.24	28.43	838,886	+1.08(+3.95%)
Jan 20, 2017	26.94	27.36	26.43	27.35	651,401	+0.61(+2.29%)
Jan 19, 2017	26.67	26.83	26.11	26.74	837,140	+0.00(+0.00%)
Jan 18, 2017	26.57	26.77	26.40	26.74	895,006	+0.11(+0.41%)
Jan 17, 2017	26.15	26.70	26.00	26.63	683,420	+0.19(+0.73%)
Jan 13, 2017		26.44	26.44	26.44	0	+0.36(+1.38%)
Jan 12, 2017	26.00	26.21	25.53	26.08	480,974	+0.17(+0.65%)
Jan 11, 2017	25.95	26.06	25.08	25.91	1,271,563	-0.12(-0.45%)
Jan 10, 2017	25.07	26.20	24.59	26.03	1,171,737	+1.02(+4.09%)
Jan 09, 2017	24.76	25.14	24.49	25.01	1,142,393	+0.19(+0.78%)
Jan 06, 2017	24.05	24.99	23.76	24.81	1,075,770	+0.88(+3.68%)
Jan 05, 2017	23.53	24.01	23.33	23.93	449,543	+0.50(+2.15%)
Jan 04, 2017	23.88	24.02	23.39	23.43	488,924	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.