Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.25	21.99	20.78	21.58	1,251,411	+0.56(+2.65%)
Mar 28, 2019	20.48	21.10	20.27	21.03	1,866,898	+0.52(+2.52%)
Mar 27, 2019	21.57	21.75	19.64	20.51	3,067,808	-1.04(-4.83%)
Mar 26, 2019	22.21	23.44	20.96	21.55	2,188,455	-1.18(-5.17%)
Mar 25, 2019	21.89	23.23	21.85	22.73	1,500,168	+0.87(+3.99%)
Mar 22, 2019	23.38	23.38	21.71	21.85	1,502,308	-1.95(-8.17%)
Mar 21, 2019	24.27	24.99	23.51	23.80	788,101	-0.67(-2.73%)
Mar 20, 2019	24.44	24.80	23.73	24.47	954,838	+0.03(+0.14%)
Mar 19, 2019	24.70	25.76	24.27	24.43	1,451,305	-0.42(-1.70%)
Mar 18, 2019	24.15	25.03	24.02	24.86	821,443	+0.90(+3.78%)
Mar 15, 2019	23.33	24.49	23.18	23.95	1,219,487	+0.89(+3.85%)
Mar 14, 2019	23.14	23.42	22.72	23.06	711,717	-0.30(-1.30%)
Mar 13, 2019	22.99	23.61	22.90	23.37	685,251	+0.40(+1.73%)
Mar 12, 2019	23.25	24.15	22.65	22.97	1,226,660	-0.26(-1.13%)
Mar 11, 2019	22.72	23.64	22.72	23.23	948,634	+0.84(+3.74%)
Mar 08, 2019	22.10	23.74	22.05	22.40	1,748,831	+0.74(+3.44%)
Mar 07, 2019	22.50	23.11	21.23	21.65	2,137,724	-0.57(-2.55%)
Mar 06, 2019	23.93	23.93	22.15	22.22	2,059,249	-1.70(-7.11%)
Mar 05, 2019	24.03	24.50	23.50	23.92	602,237	-0.09(-0.39%)
Mar 04, 2019	24.54	24.85	23.52	24.01	975,269	-0.57(-2.31%)
Mar 01, 2019	25.97	26.47	24.49	24.58	1,070,983	-1.28(-4.94%)
Feb 28, 2019	26.76	27.00	25.32	25.86	1,656,508	-0.91(-3.38%)
Feb 27, 2019	27.87	28.27	26.73	26.76	879,128	-1.18(-4.21%)
Feb 26, 2019	28.11	28.50	27.57	27.94	432,377	-0.36(-1.29%)
Feb 25, 2019	28.99	29.23	28.21	28.30	488,564	-0.18(-0.62%)
Feb 22, 2019	27.54	28.54	27.54	28.48	904,270	+1.06(+3.86%)
Feb 21, 2019	27.66	27.90	27.16	27.42	658,659	-0.49(-1.76%)
Feb 20, 2019	27.76	29.11	26.95	27.91	1,752,096	+0.33(+1.20%)
Feb 19, 2019	29.13	29.13	27.49	27.58	2,123,635	-1.84(-6.24%)
Feb 15, 2019	29.91	30.19	29.25	29.42	660,821	-0.54(-1.81%)
Feb 14, 2019	29.60	30.20	29.31	29.96	701,194	+0.19(+0.63%)
Feb 13, 2019	30.67	31.32	29.71	29.77	652,993	-1.32(-4.24%)
Feb 12, 2019	31.12	31.83	30.89	31.09	1,082,069	+0.37(+1.21%)
Feb 11, 2019	30.24	30.94	29.79	30.72	1,176,851	+0.28(+0.92%)
Feb 08, 2019	29.75	30.57	29.33	30.44	961,851	+0.67(+2.24%)
Feb 07, 2019	30.13	30.25	28.96	29.77	970,225	-0.25(-0.82%)
Feb 06, 2019	31.26	31.68	29.95	30.02	931,161	-1.53(-4.85%)
Feb 05, 2019	31.28	31.95	31.15	31.55	1,836,861	+0.20(+0.65%)
Feb 04, 2019	30.43	31.53	30.15	31.34	1,314,340	+0.74(+2.43%)
Feb 01, 2019	30.77	31.04	30.19	30.60	776,811	-0.28(-0.90%)
Jan 31, 2019	30.30	31.05	30.26	30.88	1,033,413	+0.80(+2.67%)
Jan 30, 2019	29.43	30.10	29.08	30.08	469,921	+0.69(+2.33%)
Jan 29, 2019	29.60	29.82	28.93	29.39	435,895	-0.03(-0.12%)
Jan 28, 2019	28.56	29.93	28.56	29.42	960,044	+0.38(+1.31%)
Jan 25, 2019	28.97	29.44	28.63	29.04	870,336	+0.70(+2.48%)
Jan 24, 2019	28.52	29.36	27.79	28.34	1,177,677	-0.23(-0.80%)
Jan 23, 2019	28.14	29.02	27.88	28.57	1,006,426	+1.10(+4.00%)
Jan 22, 2019	27.85	28.18	27.09	27.47	544,890	-0.62(-2.20%)
Jan 18, 2019	27.02	28.53	27.02	28.09	1,259,215	+1.23(+4.57%)
Jan 17, 2019	26.49	26.95	26.18	26.86	688,796	+0.19(+0.70%)
Jan 16, 2019	27.09	27.81	26.62	26.68	961,831	-0.22(-0.82%)
Jan 15, 2019	27.17	27.39	26.57	26.90	573,848	-0.25(-0.90%)
Jan 14, 2019	27.19	27.81	26.85	27.14	416,933	-0.34(-1.23%)
Jan 11, 2019	27.93	28.65	27.10	27.48	784,142	-0.80(-2.84%)
Jan 10, 2019	27.30	28.34	26.84	28.28	821,871	+0.90(+3.31%)
Jan 09, 2019	26.73	28.76	26.67	27.38	1,759,519	+0.77(+2.89%)
Jan 08, 2019	26.55	26.95	25.43	26.61	1,336,431	+0.19(+0.70%)
Jan 07, 2019	25.84	27.39	25.45	26.42	1,368,065	+0.46(+1.76%)
Jan 04, 2019	24.44	26.04	24.40	25.96	1,792,578	+1.71(+7.04%)
Jan 03, 2019	24.06	24.43	23.34	24.26	897,641	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.