Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.630
-0.110 (-1.26%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.260
7.302
7.243
7.260
46,239
+0.02(+0.23%)
Mar 28, 2014
7.217
7.395
7.217
7.243
16,200
+0.01(+0.12%)
Mar 27, 2014
7.183
7.268
7.149
7.234
17,008
+0.08(+1.19%)
Mar 26, 2014
7.481
7.498
7.141
7.149
40,952
-0.26(-3.55%)
Mar 25, 2014
7.400
7.498
7.285
7.413
14,314
+0.08(+1.16%)
Mar 24, 2014
7.413
7.413
7.288
7.328
29,405
-0.09(-1.26%)
Mar 21, 2014
7.400
7.438
7.226
7.421
96,065
+0.07(+0.92%)
Mar 20, 2014
7.268
7.438
7.268
7.353
124,732
+0.00(+0.00%)
Mar 19, 2014
7.217
7.402
7.166
7.353
84,278
+0.09(+1.29%)
Mar 18, 2014
7.175
7.302
7.175
7.260
22,974
+0.13(+1.79%)
Mar 17, 2014
7.319
7.336
7.073
7.132
28,377
-0.08(-1.06%)
Mar 14, 2014
7.175
7.336
7.149
7.209
14,742
-0.02(-0.23%)
Mar 13, 2014
7.489
7.489
6.980
7.226
39,032
-0.26(-3.51%)
Mar 12, 2014
7.362
7.548
7.315
7.489
19,068
+0.07(+0.92%)
Mar 11, 2014
7.633
7.633
7.378
7.421
39,724
-0.21(-2.78%)
Mar 10, 2014
7.125
7.633
7.125
7.633
61,752
+0.13(+1.70%)
Mar 07, 2014
7.166
7.565
7.039
7.506
74,068
+0.31(+4.37%)
Mar 06, 2014
6.988
7.192
6.988
7.192
29,355
+0.22(+3.17%)
Mar 05, 2014
6.954
6.988
6.920
6.971
24,768
-0.03(-0.48%)
Mar 04, 2014
6.920
7.005
6.903
7.005
50,315
+0.14(+1.98%)
Mar 03, 2014
6.878
7.039
6.801
6.869
18,910
-0.05(-0.74%)
Feb 28, 2014
7.039
7.039
6.886
6.920
30,161
-0.12(-1.69%)
Feb 27, 2014
6.878
7.039
6.878
7.039
16,115
+0.12(+1.72%)
Feb 26, 2014
6.980
7.031
6.878
6.920
6,949
-0.08(-1.09%)
Feb 25, 2014
6.929
7.039
6.929
6.997
7,608
-0.02(-0.24%)
Feb 24, 2014
6.980
7.090
6.946
7.014
24,098
+0.06(+0.85%)
Feb 21, 2014
7.064
7.064
6.912
6.954
23,593
-0.08(-1.21%)
Feb 20, 2014
6.903
7.064
6.903
7.039
19,982
+0.19(+2.73%)
Feb 19, 2014
6.929
7.005
6.784
6.852
47,085
-0.11(-1.59%)
Feb 18, 2014
6.733
6.980
6.733
6.963
19,051
+0.20(+3.02%)
Feb 14, 2014
6.742
6.759
6.759
6.759
61,830
+0.03(+0.38%)
Feb 13, 2014
6.631
6.742
6.631
6.733
11,866
+0.08(+1.15%)
Feb 12, 2014
6.581
6.716
6.547
6.657
17,111
+0.06(+0.90%)
Feb 11, 2014
6.614
6.682
6.572
6.597
13,046
+0.00(+0.00%)
Feb 10, 2014
6.555
6.657
6.513
6.597
33,020
+0.00(+0.00%)
Feb 07, 2014
6.496
6.623
6.496
6.597
30,442
+0.08(+1.30%)
Feb 06, 2014
6.470
6.581
6.360
6.513
38,473
+0.03(+0.52%)
Feb 05, 2014
6.665
6.665
6.377
6.479
20,468
-0.22(-3.30%)
Feb 04, 2014
6.674
6.725
6.504
6.699
39,480
+0.04(+0.64%)
Feb 03, 2014
6.513
6.665
6.343
6.657
61,896
+0.15(+2.35%)
Jan 31, 2014
6.530
6.657
6.368
6.504
42,644
-0.10(-1.54%)
Jan 30, 2014
6.580
6.691
6.521
6.606
31,357
+0.02(+0.26%)
Jan 29, 2014
6.623
6.899
6.351
6.589
58,041
-0.07(-1.02%)
Jan 28, 2014
6.657
6.834
6.564
6.657
48,793
-0.02(-0.25%)
Jan 27, 2014
6.750
6.750
6.556
6.674
31,908
-0.03(-0.50%)
Jan 24, 2014
6.826
6.826
6.691
6.708
33,703
-0.16(-2.34%)
Jan 23, 2014
6.961
6.970
6.851
6.868
25,485
-0.09(-1.33%)
Jan 22, 2014
6.936
6.970
6.885
6.961
54,265
+0.04(+0.61%)
Jan 21, 2014
6.910
6.944
6.826
6.919
22,959
+0.03(+0.49%)
Jan 17, 2014
6.902
6.885
6.885
6.885
25,805
+0.00(+0.00%)
Jan 16, 2014
6.741
6.902
6.741
6.885
12,971
+0.12(+1.75%)
Jan 15, 2014
6.682
6.775
6.648
6.767
35,874
+0.08(+1.26%)
Jan 14, 2014
6.682
6.767
6.674
6.682
38,955
+0.00(+0.00%)
Jan 13, 2014
6.860
6.860
6.674
6.682
27,231
-0.17(-2.47%)
Jan 10, 2014
6.995
6.995
6.817
6.851
46,092
-0.03(-0.49%)
Jan 09, 2014
6.632
7.054
6.632
6.885
106,341
+0.30(+4.49%)
Jan 08, 2014
6.657
6.758
6.548
6.589
36,354
-0.13(-1.89%)
Jan 07, 2014
6.801
6.919
6.564
6.716
74,429
-0.07(-1.00%)
Jan 06, 2014
7.037
7.037
6.767
6.784
22,721
-0.21(-3.02%)
Jan 03, 2014
6.986
7.046
6.944
6.995
42,721
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.