Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
12.47
13.03
12.39
12.92
230,184
+0.53(+4.28%)
Mar 27, 2013
12.14
12.49
12.03
12.39
85,201
+0.21(+1.72%)
Mar 26, 2013
12.02
12.41
11.94
12.18
147,208
+0.16(+1.33%)
Mar 25, 2013
12.12
12.16
11.82
12.02
137,299
-0.02(-0.17%)
Mar 22, 2013
12.23
12.25
11.90
12.04
102,674
+0.02(+0.17%)
Mar 21, 2013
11.40
12.15
11.28
12.02
894,273
+0.54(+4.70%)
Mar 20, 2013
11.86
11.86
11.25
11.48
128,643
-0.60(-4.97%)
Mar 19, 2013
12.25
12.25
11.87
12.08
66,391
-0.11(-0.90%)
Mar 18, 2013
11.73
12.24
11.50
12.19
115,513
+0.21(+1.75%)
Mar 15, 2013
11.88
12.13
11.40
11.98
204,245
-0.41(-3.31%)
Mar 14, 2013
12.28
12.55
12.17
12.39
359,004
+0.23(+1.89%)
Mar 13, 2013
11.86
12.50
11.40
12.16
669,914
+1.11(+10.05%)
Mar 12, 2013
11.08
11.35
11.00
11.05
122,473
+0.01(+0.09%)
Mar 11, 2013
10.89
11.15
10.79
11.04
97,123
+0.13(+1.19%)
Mar 08, 2013
10.78
11.00
10.70
10.91
27,707
+0.19(+1.77%)
Mar 07, 2013
10.85
11.00
10.59
10.72
46,661
-0.17(-1.56%)
Mar 06, 2013
10.79
11.03
10.53
10.89
37,080
+0.18(+1.68%)
Mar 05, 2013
10.37
10.87
10.37
10.71
31,220
+0.24(+2.29%)
Mar 04, 2013
10.41
10.59
10.22
10.47
92,764
+0.16(+1.55%)
Mar 01, 2013
10.06
10.45
10.04
10.31
78,014
-0.12(-1.15%)
Feb 28, 2013
10.49
10.50
10.34
10.43
85,532
-0.07(-0.67%)
Feb 27, 2013
10.44
10.82
10.31
10.50
120,955
+0.32(+3.14%)
Feb 26, 2013
10.45
10.45
10.15
10.18
62,284
-0.34(-3.23%)
Feb 22, 2013
10.58
10.68
10.38
10.52
38,896
-0.01(-0.09%)
Feb 21, 2013
10.65
10.94
10.46
10.53
51,791
-0.34(-3.13%)
Feb 20, 2013
10.96
11.04
10.60
10.87
231,459
-0.04(-0.37%)
Feb 19, 2013
10.70
11.01
10.59
10.91
90,129
+0.27(+2.54%)
Feb 15, 2013
10.55
10.75
10.55
10.64
46,984
+0.09(+0.85%)
Feb 14, 2013
10.79
10.79
10.53
10.55
41,364
-0.21(-1.95%)
Feb 13, 2013
10.75
11.01
10.59
10.76
70,099
+0.12(+1.13%)
Feb 12, 2013
10.45
10.88
10.37
10.64
73,789
+0.22(+2.11%)
Feb 11, 2013
10.72
10.72
10.35
10.42
100,129
-0.16(-1.51%)
Feb 08, 2013
10.53
10.70
10.35
10.58
29,183
+0.15(+1.44%)
Feb 07, 2013
10.63
10.78
10.41
10.43
62,349
-0.15(-1.42%)
Feb 06, 2013
10.91
10.91
10.50
10.58
134,905
-0.28(-2.58%)
Feb 04, 2013
10.97
11.30
10.71
10.86
91,517
-0.23(-2.07%)
Feb 01, 2013
10.79
11.12
10.71
11.09
96,116
+0.33(+3.07%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.