Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.250
1.263
1.130
1.150
599,446
-0.13(-10.16%)
Mar 30, 2022
1.330
1.340
1.180
1.280
632,286
-0.05(-3.76%)
Mar 29, 2022
1.310
1.330
1.260
1.330
314,957
+0.03(+2.31%)
Mar 28, 2022
1.400
1.400
1.240
1.300
611,645
-0.08(-5.80%)
Mar 25, 2022
1.420
1.426
1.320
1.380
513,624
-0.05(-3.50%)
Mar 24, 2022
1.420
1.440
1.315
1.430
617,583
+0.01(+0.70%)
Mar 23, 2022
1.460
1.490
1.380
1.420
732,126
-0.14(-8.97%)
Mar 22, 2022
1.850
1.920
1.490
1.560
8,008,892
+0.00(+0.00%)
Mar 21, 2022
1.550
1.690
1.500
1.560
300,483
+0.07(+4.70%)
Mar 18, 2022
1.530
1.580
1.460
1.490
151,531
-0.02(-1.32%)
Mar 17, 2022
1.460
1.560
1.450
1.510
61,027
+0.03(+2.03%)
Mar 16, 2022
1.380
1.490
1.350
1.480
109,157
+0.09(+6.47%)
Mar 15, 2022
1.390
1.430
1.340
1.390
30,381
-0.02(-1.42%)
Mar 14, 2022
1.480
1.500
1.390
1.410
111,327
-0.07(-4.73%)
Mar 11, 2022
1.570
1.570
1.440
1.480
55,396
+0.01(+0.68%)
Mar 10, 2022
1.480
1.500
1.430
1.470
119,842
-0.08(-5.16%)
Mar 09, 2022
1.630
1.630
1.500
1.550
91,644
+0.07(+4.73%)
Mar 08, 2022
1.420
1.520
1.350
1.480
33,680
+0.07(+4.96%)
Mar 07, 2022
1.470
1.510
1.390
1.410
67,780
-0.06(-4.08%)
Mar 04, 2022
1.530
1.580
1.450
1.470
62,123
-0.06(-3.92%)
Mar 03, 2022
1.650
1.680
1.530
1.530
82,499
-0.18(-10.53%)
Mar 02, 2022
1.740
1.765
1.650
1.710
81,228
-0.04(-2.29%)
Mar 01, 2022
1.815
1.815
1.713
1.750
22,043
-0.02(-1.13%)
Feb 28, 2022
1.750
1.840
1.720
1.770
46,162
-0.02(-1.12%)
Feb 25, 2022
1.840
1.825
1.720
1.790
57,875
-0.01(-0.56%)
Feb 24, 2022
1.560
1.850
1.553
1.800
111,447
+0.07(+4.05%)
Feb 23, 2022
1.770
1.870
1.710
1.730
42,878
-0.06(-3.35%)
Feb 22, 2022
1.840
1.840
1.760
1.790
46,886
-0.05(-2.72%)
Feb 18, 2022
1.840
0
-0.10(-5.15%)
Feb 17, 2022
1.980
2.020
1.930
1.940
70,884
-0.08(-3.96%)
Feb 16, 2022
1.980
2.020
1.930
2.020
59,836
-0.01(-0.49%)
Feb 15, 2022
1.980
2.060
1.920
2.030
251,748
+0.05(+2.53%)
Feb 14, 2022
2.080
2.090
1.940
1.980
77,607
-0.09(-4.35%)
Feb 11, 2022
2.300
2.300
2.025
2.070
49,797
-0.10(-4.61%)
Feb 10, 2022
2.260
2.320
2.140
2.170
55,875
-0.08(-3.56%)
Feb 09, 2022
2.180
2.300
2.160
2.250
53,378
+0.05(+2.27%)
Feb 08, 2022
2.250
2.271
2.110
2.200
71,720
-0.07(-3.08%)
Feb 07, 2022
2.270
2.340
2.200
2.270
84,288
+0.04(+1.79%)
Feb 04, 2022
2.220
2.270
2.166
2.230
50,215
-0.05(-2.19%)
Feb 03, 2022
2.300
2.210
2.280
28,481
-0.03(-1.30%)
Feb 02, 2022
2.540
2.540
2.270
2.310
40,892
-0.21(-8.33%)
Feb 01, 2022
2.470
2.589
2.440
2.520
66,874
+0.10(+4.13%)
Jan 31, 2022
2.270
2.460
2.420
36,054
+0.16(+7.08%)
Jan 28, 2022
2.160
2.260
2.160
2.260
40,160
+0.09(+4.15%)
Jan 27, 2022
2.200
2.240
2.120
2.170
101,767
-0.05(-2.25%)
Jan 26, 2022
2.350
2.500
2.210
2.220
59,092
-0.16(-6.72%)
Jan 25, 2022
2.270
2.420
2.270
2.380
71,518
+0.11(+4.85%)
Jan 24, 2022
2.380
2.380
2.070
2.270
140,907
-0.16(-6.58%)
Jan 21, 2022
2.650
2.650
2.360
2.430
149,619
-0.21(-7.95%)
Jan 20, 2022
2.740
2.750
2.600
2.640
62,944
+0.00(+0.00%)
Jan 19, 2022
2.740
2.780
2.610
2.640
107,275
-0.02(-0.75%)
Jan 18, 2022
2.680
2.800
2.650
2.660
97,837
-0.11(-3.97%)
Jan 14, 2022
2.770
0
-0.36(-11.50%)
Jan 13, 2022
3.390
3.390
3.040
3.130
154,722
-0.15(-4.57%)
Jan 12, 2022
3.490
3.490
3.250
3.280
197,096
-0.19(-5.48%)
Jan 11, 2022
3.430
3.580
3.380
3.470
85,824
-0.03(-0.86%)
Jan 10, 2022
3.520
3.540
3.380
3.500
76,837
-0.04(-1.13%)
Jan 07, 2022
3.560
3.740
3.470
3.540
77,503
-0.04(-1.12%)
Jan 06, 2022
3.690
3.730
3.540
3.580
93,310
-0.14(-3.76%)
Jan 05, 2022
3.930
3.930
3.630
3.720
103,523
-0.19(-4.86%)
Jan 04, 2022
3.950
3.980
3.710
3.910
71,242
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.