Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
255.54
-1.92 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
444.96
451.61
435.78
436.00
696,326
-6.17(-1.40%)
Mar 30, 2022
449.65
450.32
437.97
442.17
494,072
-10.77(-2.38%)
Mar 29, 2022
442.57
458.25
441.42
452.94
821,887
+18.94(+4.36%)
Mar 28, 2022
435.08
438.31
426.59
434.00
546,704
+3.56(+0.83%)
Mar 25, 2022
439.05
439.99
418.67
430.44
678,949
-5.82(-1.33%)
Mar 24, 2022
438.85
438.85
422.20
436.26
794,107
-0.80(-0.18%)
Mar 23, 2022
451.22
452.74
435.77
437.06
622,561
-19.97(-4.37%)
Mar 22, 2022
434.81
461.79
434.81
457.03
985,969
+24.56(+5.68%)
Mar 21, 2022
436.43
446.79
423.92
432.47
664,070
-10.40(-2.35%)
Mar 18, 2022
426.01
444.23
421.07
442.87
1,066,624
+17.39(+4.09%)
Mar 17, 2022
417.66
427.35
414.01
425.48
626,197
+4.83(+1.15%)
Mar 16, 2022
402.34
421.01
400.01
420.65
1,067,458
+29.92(+7.66%)
Mar 15, 2022
381.09
392.62
375.00
390.73
1,708,626
+12.64(+3.34%)
Mar 14, 2022
403.21
403.21
372.62
378.09
2,019,557
-22.58(-5.64%)
Mar 11, 2022
438.16
438.16
400.00
400.67
957,114
-29.42(-6.84%)
Mar 10, 2022
428.27
434.81
417.00
430.09
532,601
-11.96(-2.71%)
Mar 09, 2022
433.22
444.84
426.31
442.05
694,341
+27.04(+6.52%)
Mar 08, 2022
430.00
433.00
411.80
415.01
1,154,600
-20.56(-4.72%)
Mar 07, 2022
464.00
468.80
434.64
435.57
1,075,908
-28.91(-6.22%)
Mar 04, 2022
474.78
475.15
452.98
464.48
755,752
-12.97(-2.72%)
Mar 03, 2022
501.22
502.24
475.37
477.45
655,635
-18.69(-3.77%)
Mar 02, 2022
505.17
505.20
481.82
496.14
581,358
-4.83(-0.96%)
Mar 01, 2022
508.73
509.83
490.93
500.97
614,877
-10.49(-2.05%)
Feb 28, 2022
503.94
513.12
499.31
511.46
592,614
-1.10(-0.21%)
Feb 25, 2022
506.21
512.88
503.80
512.56
460,431
+3.41(+0.67%)
Feb 24, 2022
468.58
511.50
464.01
509.15
986,122
+26.49(+5.49%)
Feb 23, 2022
496.33
501.51
481.25
482.66
631,555
-11.45(-2.32%)
Feb 22, 2022
492.56
510.86
490.01
494.11
698,412
-4.54(-0.91%)
Feb 18, 2022
498.65
0
-3.11(-0.62%)
Feb 17, 2022
521.01
523.71
501.06
501.76
619,347
-24.62(-4.68%)
Feb 16, 2022
526.17
529.49
514.23
526.38
534,933
-1.86(-0.35%)
Feb 15, 2022
515.00
528.95
513.38
528.24
674,962
+22.57(+4.46%)
Feb 14, 2022
510.53
514.55
500.18
505.67
550,909
-3.43(-0.67%)
Feb 11, 2022
528.38
534.47
505.50
509.10
1,162,707
-23.26(-4.37%)
Feb 10, 2022
525.99
552.00
524.19
532.36
1,062,797
-13.58(-2.49%)
Feb 09, 2022
522.31
548.99
522.31
545.94
1,246,514
+30.45(+5.91%)
Feb 08, 2022
496.15
516.72
491.00
515.49
913,690
+15.27(+3.05%)
Feb 07, 2022
490.00
509.40
489.08
500.22
864,319
+10.36(+2.11%)
Feb 04, 2022
496.89
497.36
474.27
489.86
1,471,995
-13.45(-2.67%)
Feb 03, 2022
480.36
503.31
1,889,701
-2.31(-0.46%)
Feb 02, 2022
511.24
521.84
498.00
505.62
1,590,610
-2.94(-0.58%)
Feb 01, 2022
494.18
510.45
494.18
508.56
898,114
+13.60(+2.75%)
Jan 31, 2022
479.22
494.96
1,353,260
+31.00(+6.68%)
Jan 28, 2022
454.72
467.50
442.37
463.96
1,039,788
+8.34(+1.83%)
Jan 27, 2022
467.70
476.76
451.62
455.62
848,492
-1.74(-0.38%)
Jan 26, 2022
475.00
491.48
453.85
457.36
876,491
-10.63(-2.27%)
Jan 25, 2022
464.05
477.79
458.07
467.99
1,082,523
-6.44(-1.36%)
Jan 24, 2022
453.74
475.32
432.09
474.43
1,093,286
+11.65(+2.52%)
Jan 21, 2022
486.49
488.67
462.32
462.78
1,064,171
-27.93(-5.69%)
Jan 20, 2022
502.27
518.41
489.80
490.71
710,137
-6.88(-1.38%)
Jan 19, 2022
491.79
506.99
486.11
497.59
1,352,770
+8.03(+1.64%)
Jan 18, 2022
509.25
511.99
487.50
489.56
1,390,938
-35.07(-6.68%)
Jan 14, 2022
524.63
0
-0.15(-0.03%)
Jan 13, 2022
542.67
547.97
523.01
524.78
913,972
-14.69(-2.72%)
Jan 12, 2022
562.24
562.26
534.51
539.47
841,150
-20.17(-3.60%)
Jan 11, 2022
547.45
561.56
535.32
559.64
1,048,021
+10.73(+1.95%)
Jan 10, 2022
533.02
549.56
524.69
548.91
1,388,366
+1.92(+0.35%)
Jan 07, 2022
567.13
567.13
545.86
546.99
1,190,569
-20.63(-3.63%)
Jan 06, 2022
575.48
587.49
563.60
567.62
1,148,783
-11.22(-1.94%)
Jan 05, 2022
616.95
621.04
578.25
578.84
980,026
-44.66(-7.16%)
Jan 04, 2022
645.86
652.19
617.37
623.50
552,008
-24.22(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.