Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.760
3.785
3.680
3.750
6,566,473
+0.03(+0.81%)
Mar 27, 2024
3.600
3.810
3.540
3.720
7,539,133
+0.20(+5.68%)
Mar 26, 2024
3.650
3.660
3.455
3.520
6,470,191
-0.09(-2.49%)
Mar 25, 2024
3.810
3.810
3.570
3.610
4,328,130
-0.07(-1.90%)
Mar 22, 2024
3.790
3.840
3.660
3.680
5,732,550
-0.16(-4.17%)
Mar 21, 2024
3.910
4.100
3.790
3.840
6,826,351
+0.02(+0.52%)
Mar 20, 2024
3.600
3.920
3.560
3.820
6,375,793
+0.18(+4.95%)
Mar 19, 2024
3.650
3.855
3.535
3.640
11,989,091
-0.03(-0.82%)
Mar 18, 2024
3.830
3.830
3.630
3.670
4,724,581
-0.12(-3.17%)
Mar 15, 2024
3.900
3.980
3.730
3.790
6,658,276
-0.12(-3.07%)
Mar 14, 2024
4.200
4.229
3.860
3.910
11,877,838
-0.33(-7.78%)
Mar 13, 2024
4.000
4.340
3.860
4.240
13,779,378
+0.23(+5.74%)
Mar 12, 2024
4.370
4.420
4.000
4.010
7,840,174
-0.39(-8.86%)
Mar 11, 2024
4.430
4.570
4.300
4.400
5,338,403
-0.03(-0.68%)
Mar 08, 2024
4.640
5.010
4.410
4.430
6,223,050
-0.16(-3.49%)
Mar 07, 2024
4.370
4.700
4.120
4.590
16,130,088
+0.42(+9.94%)
Mar 06, 2024
4.510
4.520
4.000
4.175
16,190,723
-0.17(-4.02%)
Mar 05, 2024
4.820
4.950
4.340
4.350
14,151,936
-0.53(-10.86%)
Mar 04, 2024
5.150
5.230
4.700
4.880
7,637,241
-0.31(-5.97%)
Mar 01, 2024
5.500
5.540
5.180
5.190
7,256,226
-0.34(-6.15%)
Feb 29, 2024
5.740
6.090
5.510
5.530
7,071,096
-0.04(-0.72%)
Feb 28, 2024
5.590
5.670
5.405
5.570
6,634,957
-0.05(-0.89%)
Feb 27, 2024
5.350
5.690
4.970
5.620
11,538,976
+0.39(+7.46%)
Feb 26, 2024
5.040
5.300
5.010
5.230
5,928,829
+0.12(+2.35%)
Feb 23, 2024
5.110
5.315
5.020
5.110
5,079,142
-0.02(-0.39%)
Feb 22, 2024
5.120
5.255
5.000
5.130
7,733,636
+0.05(+0.98%)
Feb 21, 2024
5.170
5.245
5.000
5.080
7,276,721
-0.21(-3.97%)
Feb 20, 2024
5.760
5.760
5.080
5.290
13,954,583
-0.45(-7.84%)
Feb 16, 2024
6.400
6.670
5.680
5.740
18,142,592
-0.93(-13.94%)
Feb 15, 2024
6.610
6.830
6.380
6.670
8,555,725
+0.17(+2.62%)
Feb 14, 2024
6.250
6.570
6.210
6.500
7,156,531
+0.42(+6.91%)
Feb 13, 2024
6.220
6.380
6.040
6.080
7,511,913
-0.63(-9.39%)
Feb 12, 2024
6.630
6.830
6.490
6.710
7,690,982
+0.07(+1.05%)
Feb 09, 2024
6.610
6.820
6.460
6.640
9,080,450
+0.09(+1.37%)
Feb 08, 2024
6.340
6.580
6.170
6.550
5,750,371
+0.23(+3.64%)
Feb 07, 2024
6.590
6.590
6.060
6.320
8,174,313
-0.25(-3.81%)
Feb 06, 2024
6.420
6.810
6.320
6.570
5,722,028
+0.13(+2.02%)
Feb 05, 2024
6.530
6.700
6.375
6.440
5,188,127
-0.31(-4.59%)
Feb 02, 2024
6.600
6.820
6.450
6.750
4,491,652
-0.01(-0.15%)
Feb 01, 2024
6.610
7.005
6.560
6.760
6,034,333
+0.25(+3.84%)
Jan 31, 2024
7.020
7.095
6.460
6.510
11,543,768
-0.51(-7.26%)
Jan 30, 2024
7.260
7.390
7.000
7.020
5,654,906
-0.38(-5.14%)
Jan 29, 2024
7.100
7.400
6.910
7.400
4,631,956
+0.38(+5.41%)
Jan 26, 2024
7.210
7.500
6.980
7.020
12,296,536
-0.08(-1.13%)
Jan 25, 2024
7.000
7.330
7.000
7.100
10,088,685
+0.14(+2.01%)
Jan 24, 2024
7.190
7.340
6.880
6.960
14,013,174
-0.07(-1.00%)
Jan 23, 2024
7.010
7.120
6.800
7.030
5,169,219
+0.14(+2.03%)
Jan 22, 2024
6.610
7.100
6.610
6.890
7,609,279
+0.30(+4.55%)
Jan 19, 2024
6.370
6.660
6.240
6.590
8,477,356
+0.23(+3.62%)
Jan 18, 2024
6.170
6.400
6.040
6.360
7,709,953
+0.25(+4.09%)
Jan 17, 2024
6.270
6.310
6.010
6.110
15,543,501
-0.31(-4.83%)
Jan 16, 2024
6.560
6.585
6.310
6.420
10,719,604
-0.29(-4.32%)
Jan 12, 2024
7.070
7.250
6.640
6.710
7,896,475
-0.29(-4.14%)
Jan 11, 2024
7.750
7.850
6.870
7.000
13,542,519
-0.96(-12.06%)
Jan 10, 2024
7.670
8.480
7.545
7.960
12,623,121
+0.28(+3.65%)
Jan 09, 2024
7.790
8.270
7.460
7.680
14,984,832
+0.02(+0.26%)
Jan 08, 2024
8.550
8.550
7.450
7.660
23,084,608
-1.74(-18.51%)
Jan 05, 2024
8.940
9.510
8.670
9.400
4,638,190
+0.35(+3.87%)
Jan 04, 2024
9.130
9.190
8.980
9.050
3,450,911
-0.16(-1.74%)
Jan 03, 2024
9.310
9.330
8.909
9.210
7,630,380
-0.38(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.