Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.96	120.19	119.63	120.14	39,891	+0.89(+0.75%)
Mar 28, 2019	119.02	119.47	118.70	119.25	34,164	+0.43(+0.36%)
Mar 27, 2019	119.40	119.57	118.09	118.83	58,298	-0.56(-0.46%)
Mar 26, 2019	119.27	119.83	118.79	119.38	39,420	+0.87(+0.73%)
Mar 25, 2019	118.45	118.99	117.94	118.51	73,339	-0.17(-0.15%)
Mar 22, 2019	120.31	120.42	118.62	118.68	56,228	-2.25(-1.86%)
Mar 21, 2019	119.24	121.19	119.24	120.93	36,078	+1.31(+1.09%)
Mar 20, 2019	119.87	120.42	119.14	119.62	40,328	-0.36(-0.30%)
Mar 19, 2019	120.60	120.74	119.66	119.98	112,511	-0.04(-0.03%)
Mar 18, 2019	119.69	120.17	119.65	120.02	21,639	+0.47(+0.39%)
Mar 15, 2019	119.29	119.95	119.27	119.56	16,499	+0.51(+0.43%)
Mar 14, 2019	119.13	119.27	118.91	119.05	24,934	-0.06(-0.05%)
Mar 13, 2019	118.68	119.52	118.68	119.11	23,074	+0.81(+0.69%)
Mar 12, 2019	118.10	118.57	118.10	118.30	41,016	+0.38(+0.32%)
Mar 11, 2019	116.56	117.96	116.56	117.92	23,404	+1.67(+1.43%)
Mar 08, 2019	115.52	116.25	115.39	116.25	47,653	-0.20(-0.17%)
Mar 07, 2019	117.20	117.20	116.08	116.45	102,531	-0.97(-0.82%)
Mar 06, 2019	118.18	118.18	117.27	117.42	10,028	-0.81(-0.69%)
Mar 05, 2019	118.33	118.45	117.95	118.23	22,970	-0.10(-0.09%)
Mar 04, 2019	119.35	119.39	117.47	118.33	18,213	-0.51(-0.43%)
Mar 01, 2019	118.91	119.01	118.16	118.84	12,483	+0.76(+0.65%)
Feb 28, 2019	118.29	118.42	117.99	118.08	23,469	-0.28(-0.23%)
Feb 27, 2019	118.12	118.44	117.67	118.35	22,415	-0.04(-0.03%)
Feb 26, 2019	118.21	118.73	118.21	118.39	54,155	-0.05(-0.04%)
Feb 25, 2019	119.02	119.17	118.44	118.44	21,447	+0.16(+0.13%)
Feb 22, 2019	117.86	118.35	117.84	118.28	14,545	+0.75(+0.63%)
Feb 21, 2019	117.69	117.78	117.13	117.53	34,404	-0.32(-0.27%)
Feb 20, 2019	117.74	118.11	117.60	117.86	47,409	+0.13(+0.11%)
Feb 19, 2019	117.33	118.02	117.33	117.73	63,375	+0.11(+0.09%)
Feb 15, 2019	117.12	117.61	117.12	117.61	37,775	+1.29(+1.11%)
Feb 14, 2019	116.06	116.81	115.68	116.33	29,389	-0.23(-0.20%)
Feb 13, 2019	116.54	116.86	116.40	116.56	64,250	+0.44(+0.38%)
Feb 12, 2019	115.52	116.28	115.52	116.11	31,872	+1.35(+1.18%)
Feb 11, 2019	114.92	114.98	114.55	114.76	202,642	+0.17(+0.14%)
Feb 08, 2019	113.87	114.59	113.53	114.59	21,384	+0.23(+0.20%)
Feb 07, 2019	114.77	115.01	113.78	114.36	41,741	-1.10(-0.95%)
Feb 06, 2019	115.54	115.68	115.19	115.46	25,310	-0.19(-0.17%)
Feb 05, 2019	115.30	115.78	115.24	115.65	35,964	+0.50(+0.43%)
Feb 04, 2019	114.27	115.16	114.13	115.16	48,195	+0.78(+0.68%)
Feb 01, 2019	114.32	114.77	114.00	114.37	48,955	+0.07(+0.06%)
Jan 31, 2019	113.16	114.38	113.16	114.30	106,260	+1.14(+1.01%)
Jan 30, 2019	112.22	113.55	111.86	113.16	52,481	+1.72(+1.55%)
Jan 29, 2019	111.83	111.92	111.19	111.43	45,010	-0.14(-0.12%)
Jan 28, 2019	111.39	111.63	110.87	111.57	79,183	-0.80(-0.71%)
Jan 25, 2019	112.25	112.73	112.23	112.37	49,823	+0.88(+0.78%)
Jan 24, 2019	111.17	111.64	110.85	111.50	37,937	+0.26(+0.23%)
Jan 23, 2019	111.53	111.89	110.21	111.24	60,251	+0.11(+0.10%)
Jan 22, 2019	112.12	112.12	110.42	111.13	115,250	-1.44(-1.28%)
Jan 18, 2019	112.00	112.76	111.69	112.57	54,274	+1.29(+1.16%)
Jan 17, 2019	110.01	111.56	110.01	111.28	30,783	+0.92(+0.83%)
Jan 16, 2019	110.22	110.72	110.22	110.36	32,224	+0.34(+0.31%)
Jan 15, 2019	109.04	110.11	109.01	110.02	40,817	+1.22(+1.12%)
Jan 14, 2019	108.52	109.17	108.52	108.80	41,022	-0.65(-0.60%)
Jan 11, 2019	109.03	109.46	108.71	109.45	39,620	-0.05(-0.04%)
Jan 10, 2019	108.36	109.50	108.02	109.50	31,130	+0.57(+0.52%)
Jan 09, 2019	108.83	109.36	108.48	108.93	44,946	+0.54(+0.50%)
Jan 08, 2019	108.43	108.61	107.35	108.38	57,080	+0.98(+0.91%)
Jan 07, 2019	106.68	107.98	106.28	107.41	36,959	+0.93(+0.87%)
Jan 04, 2019	104.52	106.79	104.31	106.48	39,837	+3.43(+3.33%)
Jan 03, 2019	104.52	104.72	102.95	103.05	60,398	-2.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.