Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
33.34
34.11
33.34
33.68
929,223
+0.55(+1.66%)
Mar 29, 2012
32.19
33.36
31.90
33.13
1,346,334
+0.93(+2.89%)
Mar 28, 2012
33.81
34.09
32.07
32.20
1,725,469
-1.91(-5.60%)
Mar 27, 2012
35.37
35.37
33.83
34.11
725,609
-0.99(-2.82%)
Mar 26, 2012
34.60
35.52
34.26
35.10
1,039,132
+0.58(+1.68%)
Mar 23, 2012
34.97
35.00
34.01
34.52
944,379
+0.01(+0.03%)
Mar 22, 2012
35.60
36.15
34.41
34.51
859,240
-1.26(-3.52%)
Mar 21, 2012
36.38
36.60
35.53
35.77
577,851
-0.73(-2.00%)
Mar 20, 2012
36.00
36.62
35.80
36.50
485,296
+0.22(+0.61%)
Mar 19, 2012
36.91
37.52
36.25
36.28
544,866
-0.91(-2.45%)
Mar 16, 2012
36.31
37.42
35.91
37.19
1,235,291
+0.73(+2.00%)
Mar 15, 2012
36.21
36.81
35.67
36.46
1,034,980
-0.02(-0.05%)
Mar 14, 2012
37.49
37.82
36.18
36.48
917,489
-1.01(-2.69%)
Mar 13, 2012
38.80
38.80
37.34
37.49
1,267,190
-0.19(-0.50%)
Mar 12, 2012
35.96
38.25
35.40
37.68
2,726,423
+3.12(+9.03%)
Mar 09, 2012
34.11
35.16
33.57
34.56
1,176,798
+0.32(+0.93%)
Mar 08, 2012
35.42
35.60
34.00
34.24
1,620,483
-0.66(-1.89%)
Mar 07, 2012
35.90
36.10
34.66
34.90
1,386,482
-0.15(-0.43%)
Mar 06, 2012
35.46
35.75
34.88
35.05
2,421,349
-2.25(-6.03%)
Mar 05, 2012
40.16
40.35
37.12
37.30
2,666,418
-3.12(-7.72%)
Mar 02, 2012
40.20
41.35
40.05
40.42
1,666,951
-0.35(-0.86%)
Mar 01, 2012
41.40
41.88
40.64
40.77
2,819,563
+0.02(+0.05%)
Feb 29, 2012
41.16
42.30
39.36
40.75
13,192,134
-6.75(-14.21%)
Feb 28, 2012
45.11
48.13
45.00
47.50
3,738,370
+2.44(+5.42%)
Feb 27, 2012
44.63
46.80
43.68
45.06
3,556,139
+0.60(+1.35%)
Feb 24, 2012
42.31
44.69
41.90
44.46
1,992,411
+2.67(+6.39%)
Feb 23, 2012
39.16
42.38
38.58
41.79
1,227,034
+2.76(+7.07%)
Feb 22, 2012
39.64
40.67
38.85
39.03
529,612
-0.78(-1.96%)
Feb 21, 2012
40.49
41.20
39.61
39.81
586,805
-0.37(-0.92%)
Feb 17, 2012
41.02
41.02
40.04
40.18
561,552
-0.48(-1.18%)
Feb 16, 2012
39.65
40.84
39.09
40.66
743,385
+0.76(+1.90%)
Feb 15, 2012
40.82
40.93
39.80
39.90
822,394
-0.59(-1.46%)
Feb 14, 2012
40.95
41.36
40.05
40.49
666,443
-0.75(-1.82%)
Feb 13, 2012
41.40
41.74
40.14
41.24
793,354
+0.05(+0.12%)
Feb 10, 2012
41.29
42.13
40.78
41.19
665,653
-0.69(-1.65%)
Feb 09, 2012
42.19
43.05
41.00
41.88
847,362
+0.23(+0.55%)
Feb 08, 2012
42.37
42.85
40.92
41.65
702,203
-0.77(-1.82%)
Feb 07, 2012
42.63
43.45
41.56
42.42
1,521,364
+0.11(+0.26%)
Feb 06, 2012
40.31
42.74
40.08
42.31
1,346,350
+1.86(+4.59%)
Feb 03, 2012
39.96
41.95
39.70
40.45
1,533,291
+1.03(+2.61%)
Feb 02, 2012
39.84
40.93
39.20
39.42
1,880,678
+1.42(+3.75%)
Feb 01, 2012
38.57
39.15
37.88
38.00
881,269
-0.19(-0.50%)
Jan 31, 2012
37.45
38.35
37.00
38.19
627,890
+0.54(+1.43%)
Jan 30, 2012
37.08
38.50
36.80
37.65
645,199
-0.26(-0.69%)
Jan 27, 2012
36.02
38.37
35.20
37.91
1,573,185
+1.16(+3.16%)
Jan 26, 2012
38.63
38.72
36.65
36.75
777,445
-1.65(-4.30%)
Jan 25, 2012
38.13
39.14
37.64
38.40
693,536
+0.26(+0.68%)
Jan 24, 2012
37.64
38.21
37.11
38.14
426,590
+0.01(+0.03%)
Jan 23, 2012
38.00
38.78
38.00
38.13
409,803
-0.08(-0.21%)
Jan 20, 2012
39.41
39.97
37.90
38.21
897,079
-1.25(-3.17%)
Jan 19, 2012
40.53
41.43
39.32
39.46
1,007,492
-0.64(-1.60%)
Jan 18, 2012
39.30
40.25
38.84
40.10
951,526
+1.03(+2.64%)
Jan 17, 2012
40.70
41.10
38.84
39.07
1,663,354
-0.89(-2.23%)
Jan 13, 2012
37.59
40.00
37.38
39.96
2,157,271
+2.66(+7.13%)
Jan 12, 2012
37.89
38.18
37.06
37.30
1,103,628
-0.70(-1.84%)
Jan 11, 2012
37.52
38.70
37.02
38.00
1,114,528
+0.09(+0.24%)
Jan 10, 2012
37.41
38.29
36.63
37.91
1,151,424
+1.21(+3.30%)
Jan 09, 2012
38.71
39.42
36.55
36.70
1,011,107
-2.16(-5.56%)
Jan 06, 2012
39.51
39.53
37.95
38.86
1,195,319
-0.68(-1.72%)
Jan 05, 2012
40.47
41.88
39.07
39.54
5,112,425
+1.79(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.