Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
19.59
20.32
19.47
20.26
345,486
+0.46(+2.32%)
Mar 30, 2015
19.33
19.82
19.33
19.80
233,376
+0.52(+2.70%)
Mar 27, 2015
19.00
19.33
18.65
19.28
281,660
+0.23(+1.21%)
Mar 26, 2015
19.81
19.84
19.00
19.05
425,980
-0.72(-3.64%)
Mar 25, 2015
20.04
20.25
19.63
19.77
453,167
-0.29(-1.45%)
Mar 24, 2015
20.50
20.50
19.66
20.06
481,488
-0.39(-1.91%)
Mar 23, 2015
19.87
20.50
19.40
20.45
674,817
+0.83(+4.23%)
Mar 20, 2015
19.65
19.97
19.51
19.62
465,864
-0.08(-0.41%)
Mar 19, 2015
19.64
19.76
19.12
19.70
642,681
+0.41(+2.13%)
Mar 18, 2015
18.20
19.58
18.14
19.29
1,339,780
+1.02(+5.58%)
Mar 17, 2015
18.12
18.50
18.12
18.27
287,902
+0.05(+0.27%)
Mar 16, 2015
18.32
18.38
18.08
18.22
358,843
-0.07(-0.38%)
Mar 13, 2015
18.00
18.55
17.82
18.29
721,303
+0.30(+1.67%)
Mar 12, 2015
17.50
18.04
17.45
17.99
643,118
+0.59(+3.39%)
Mar 11, 2015
17.00
17.46
16.97
17.40
374,124
+0.38(+2.23%)
Mar 10, 2015
17.25
17.25
16.82
17.02
591,547
-0.35(-2.01%)
Mar 09, 2015
17.53
17.95
17.32
17.37
285,865
-0.38(-2.14%)
Mar 06, 2015
18.20
18.43
17.71
17.75
346,642
-0.63(-3.43%)
Mar 05, 2015
18.50
18.56
17.98
18.38
492,041
-0.05(-0.27%)
Mar 04, 2015
18.27
18.51
18.06
18.43
593,059
+0.17(+0.93%)
Mar 03, 2015
17.69
18.26
17.69
18.26
665,189
+0.43(+2.41%)
Mar 02, 2015
17.85
18.09
17.28
17.83
1,001,897
-0.09(-0.50%)
Feb 27, 2015
17.41
17.94
17.30
17.92
1,313,331
+0.66(+3.82%)
Feb 26, 2015
17.11
17.42
17.02
17.26
809,150
+0.01(+0.06%)
Feb 25, 2015
17.43
17.97
16.80
17.25
3,316,129
-1.64(-8.68%)
Feb 24, 2015
17.75
18.98
17.75
18.89
1,279,287
+1.10(+6.18%)
Feb 23, 2015
18.66
18.80
17.70
17.79
1,109,955
-0.94(-5.02%)
Feb 20, 2015
18.70
19.17
18.67
18.73
366,443
-0.07(-0.37%)
Feb 19, 2015
19.00
19.06
18.74
18.80
266,514
-0.20(-1.05%)
Feb 18, 2015
19.09
19.25
18.94
19.00
230,959
-0.21(-1.12%)
Feb 17, 2015
19.32
19.52
19.12
19.21
267,003
-0.18(-0.95%)
Feb 13, 2015
19.38
19.40
19.40
19.40
258,300
+0.02(+0.10%)
Feb 12, 2015
19.05
19.58
18.96
19.38
437,421
+0.33(+1.73%)
Feb 11, 2015
20.36
20.36
19.04
19.05
815,857
-1.42(-6.94%)
Feb 10, 2015
20.18
20.61
19.94
20.47
488,262
+0.36(+1.79%)
Feb 09, 2015
19.78
20.29
19.78
20.11
390,412
+0.22(+1.11%)
Feb 06, 2015
19.98
20.22
19.61
19.89
340,294
-0.11(-0.55%)
Feb 05, 2015
19.34
20.22
19.24
20.00
501,845
+0.58(+2.99%)
Feb 04, 2015
19.07
19.56
19.07
19.42
355,622
+0.23(+1.20%)
Feb 03, 2015
18.96
19.77
18.84
19.19
1,226,349
+0.25(+1.32%)
Feb 02, 2015
18.01
18.96
18.00
18.94
441,636
+0.88(+4.87%)
Jan 30, 2015
18.37
18.80
18.02
18.06
514,892
-0.56(-3.01%)
Jan 29, 2015
18.77
18.77
18.20
18.62
282,046
-0.18(-0.96%)
Jan 28, 2015
19.58
19.58
18.67
18.80
354,969
-0.63(-3.24%)
Jan 27, 2015
19.46
19.69
19.25
19.43
465,377
-0.23(-1.17%)
Jan 26, 2015
19.24
19.80
19.11
19.66
332,416
+0.40(+2.08%)
Jan 23, 2015
19.24
19.31
18.87
19.26
483,284
-0.06(-0.31%)
Jan 22, 2015
19.00
19.36
18.76
19.32
594,516
+0.79(+4.26%)
Jan 21, 2015
18.20
18.53
18.08
18.53
367,839
+0.29(+1.59%)
Jan 20, 2015
18.41
18.41
17.95
18.24
577,006
+0.31(+1.76%)
Jan 16, 2015
18.05
18.35
17.81
17.93
550,893
-0.13(-0.75%)
Jan 15, 2015
18.63
18.78
18.02
18.06
280,860
-0.57(-3.06%)
Jan 14, 2015
18.51
18.73
18.22
18.63
296,218
-0.15(-0.80%)
Jan 13, 2015
19.00
19.39
18.60
18.78
460,481
-0.26(-1.37%)
Jan 12, 2015
19.14
19.32
18.86
19.04
273,994
-0.09(-0.47%)
Jan 09, 2015
19.23
19.33
18.88
19.13
491,114
-0.16(-0.83%)
Jan 08, 2015
19.17
19.70
19.14
19.29
448,870
+0.15(+0.78%)
Jan 07, 2015
19.35
19.53
19.10
19.14
346,564
-0.12(-0.62%)
Jan 06, 2015
19.18
19.65
19.05
19.26
662,986
-0.04(-0.21%)
Jan 05, 2015
19.42
19.65
19.05
19.30
580,956
-0.42(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.