Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
47.77
48.96
47.64
48.43
316,228
+0.61(+1.28%)
Mar 30, 2017
47.18
48.00
47.11
47.82
197,393
+0.51(+1.08%)
Mar 29, 2017
46.87
47.41
46.63
47.31
119,496
+0.30(+0.64%)
Mar 28, 2017
46.80
47.42
46.30
47.01
125,912
+0.28(+0.60%)
Mar 27, 2017
46.23
46.95
45.60
46.73
184,280
-0.11(-0.23%)
Mar 24, 2017
47.63
48.01
46.30
46.84
196,589
-0.67(-1.41%)
Mar 23, 2017
47.21
47.95
46.98
47.51
162,810
+0.27(+0.57%)
Mar 22, 2017
48.16
48.54
46.93
47.24
286,123
-1.03(-2.13%)
Mar 21, 2017
49.37
49.40
48.02
48.27
269,965
-0.96(-1.95%)
Mar 20, 2017
48.72
49.27
48.51
49.23
177,176
+0.46(+0.94%)
Mar 17, 2017
48.87
49.29
48.57
48.77
352,568
-0.08(-0.16%)
Mar 16, 2017
49.35
49.40
48.70
48.85
233,121
-0.12(-0.25%)
Mar 15, 2017
48.20
49.03
48.10
48.97
268,407
+0.96(+2.00%)
Mar 14, 2017
47.77
48.13
47.11
48.01
140,964
+0.04(+0.08%)
Mar 13, 2017
48.04
48.37
47.62
47.97
120,929
-0.03(-0.06%)
Mar 10, 2017
47.28
48.31
47.28
48.00
190,691
+0.84(+1.78%)
Mar 09, 2017
47.37
47.83
46.81
47.16
150,500
-0.43(-0.90%)
Mar 08, 2017
47.90
48.19
47.38
47.59
111,942
-0.19(-0.40%)
Mar 07, 2017
48.12
48.26
47.34
47.78
188,608
-0.20(-0.42%)
Mar 06, 2017
48.60
48.72
47.75
47.98
244,641
-0.62(-1.28%)
Mar 03, 2017
49.20
49.44
48.07
48.60
263,885
-0.66(-1.34%)
Mar 02, 2017
49.87
50.22
49.23
49.26
297,124
-0.66(-1.32%)
Mar 01, 2017
49.27
50.15
49.27
49.92
378,904
+1.18(+2.42%)
Feb 28, 2017
49.34
49.35
48.44
48.74
331,999
-0.25(-0.51%)
Feb 27, 2017
48.81
49.40
48.74
48.99
249,036
+0.49(+1.01%)
Feb 24, 2017
47.50
48.51
47.18
48.50
252,407
+0.20(+0.41%)
Feb 23, 2017
47.33
48.45
47.28
48.30
457,881
+1.23(+2.61%)
Feb 22, 2017
46.05
47.95
46.03
47.07
566,021
+0.39(+0.84%)
Feb 21, 2017
47.32
47.59
45.08
46.68
908,339
-0.46(-0.98%)
Feb 17, 2017
47.14
47.14
47.14
0
-0.53(-1.11%)
Feb 16, 2017
49.78
49.86
46.76
47.67
808,047
-1.87(-3.77%)
Feb 15, 2017
49.50
51.25
48.81
49.54
3,679,556
+2.19(+4.63%)
Feb 14, 2017
46.90
47.50
46.01
47.35
1,190,011
+0.55(+1.18%)
Feb 13, 2017
46.85
46.96
46.12
46.80
632,155
+0.85(+1.85%)
Feb 10, 2017
45.46
46.49
45.21
45.95
338,761
+0.85(+1.88%)
Feb 09, 2017
44.10
45.14
43.90
45.10
201,399
+0.30(+0.67%)
Feb 08, 2017
44.59
45.02
44.10
44.80
252,373
+0.09(+0.20%)
Feb 07, 2017
45.05
45.27
44.62
44.71
187,273
-0.43(-0.95%)
Feb 06, 2017
44.56
45.31
44.23
45.14
465,003
+0.83(+1.87%)
Feb 03, 2017
43.93
44.79
43.63
44.31
255,125
+0.35(+0.80%)
Feb 02, 2017
44.18
44.44
43.73
43.96
226,198
-0.55(-1.24%)
Feb 01, 2017
43.55
44.52
43.31
44.51
316,680
+0.52(+1.18%)
Jan 31, 2017
43.22
44.10
43.15
43.99
151,417
+0.58(+1.34%)
Jan 30, 2017
43.48
43.51
42.47
43.41
186,787
-0.20(-0.46%)
Jan 27, 2017
43.99
44.10
43.29
43.61
198,317
-0.38(-0.86%)
Jan 26, 2017
43.83
44.00
43.33
43.99
441,949
+0.73(+1.69%)
Jan 25, 2017
42.76
43.41
42.76
43.26
240,012
+0.70(+1.64%)
Jan 24, 2017
41.80
42.59
41.60
42.56
209,829
+1.15(+2.78%)
Jan 23, 2017
40.98
41.70
40.60
41.41
235,850
+0.32(+0.78%)
Jan 20, 2017
41.02
41.54
40.80
41.09
181,993
+0.17(+0.42%)
Jan 19, 2017
41.44
41.55
40.70
40.92
264,491
-0.53(-1.28%)
Jan 18, 2017
41.56
41.76
41.21
41.45
136,609
+0.13(+0.31%)
Jan 17, 2017
41.28
41.82
41.03
41.32
267,620
+0.03(+0.07%)
Jan 13, 2017
41.29
41.29
41.29
0
-0.18(-0.43%)
Jan 12, 2017
41.07
41.85
40.38
41.47
498,987
+0.30(+0.73%)
Jan 11, 2017
39.23
41.35
39.18
41.17
643,092
+1.84(+4.68%)
Jan 10, 2017
39.04
39.59
38.89
39.33
274,329
+0.22(+0.56%)
Jan 09, 2017
38.79
39.48
38.60
39.11
142,901
+0.22(+0.57%)
Jan 06, 2017
39.00
39.29
38.50
38.89
221,914
-0.27(-0.69%)
Jan 05, 2017
39.51
39.83
38.88
39.16
187,717
-0.56(-1.41%)
Jan 04, 2017
39.20
39.88
38.74
39.72
297,529
+0.73(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.