Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.040
6.040
6.040
0
-0.03(-0.49%)
Mar 28, 2018
5.830
6.160
5.780
6.070
396,498
+0.26(+4.48%)
Mar 27, 2018
6.290
6.290
5.730
5.810
484,051
-0.47(-7.48%)
Mar 26, 2018
5.820
6.290
5.710
6.280
597,917
+0.52(+9.03%)
Mar 23, 2018
5.960
6.100
5.740
5.760
580,909
-0.18(-3.03%)
Mar 22, 2018
6.170
6.200
5.930
5.940
610,874
-0.31(-4.96%)
Mar 21, 2018
6.320
6.450
6.240
6.250
432,147
-0.11(-1.73%)
Mar 20, 2018
6.460
6.730
6.293
6.360
419,678
-0.10(-1.55%)
Mar 19, 2018
6.250
6.530
6.120
6.460
681,993
+0.02(+0.31%)
Mar 16, 2018
6.960
7.031
6.440
6.440
1,940,745
-0.49(-7.07%)
Mar 15, 2018
7.000
7.087
6.830
6.930
727,502
-0.09(-1.28%)
Mar 14, 2018
7.120
7.130
6.951
7.020
602,574
-0.11(-1.54%)
Mar 13, 2018
7.310
7.570
7.050
7.130
788,798
-0.16(-2.13%)
Mar 12, 2018
7.300
7.430
7.110
7.285
639,353
-0.20(-2.61%)
Mar 09, 2018
6.700
7.640
6.690
7.480
1,350,135
-0.19(-2.48%)
Mar 08, 2018
7.940
8.040
7.600
7.670
671,895
-0.28(-3.52%)
Mar 07, 2018
7.620
7.970
7.520
7.950
519,302
+0.21(+2.71%)
Mar 06, 2018
7.860
7.950
7.450
7.740
738,579
-0.32(-3.97%)
Mar 05, 2018
7.770
8.150
7.750
8.060
615,666
+0.29(+3.73%)
Mar 02, 2018
7.200
7.799
7.110
7.770
722,374
+0.46(+6.29%)
Mar 01, 2018
7.280
7.570
7.230
7.310
418,481
+0.02(+0.27%)
Feb 28, 2018
7.750
7.760
7.280
7.290
640,758
-0.46(-5.94%)
Feb 27, 2018
7.990
8.080
7.740
7.750
476,451
-0.33(-4.08%)
Feb 26, 2018
7.950
8.150
7.830
8.080
478,042
+0.20(+2.54%)
Feb 23, 2018
7.790
8.030
7.700
7.880
267,394
+0.09(+1.16%)
Feb 22, 2018
7.990
8.205
7.750
7.790
419,604
-0.14(-1.77%)
Feb 21, 2018
7.600
8.200
7.600
7.930
567,349
+0.34(+4.48%)
Feb 20, 2018
7.820
7.970
7.540
7.590
430,714
-0.20(-2.57%)
Feb 16, 2018
7.790
7.790
7.790
0
-0.31(-3.83%)
Feb 15, 2018
8.250
8.470
8.050
8.100
401,430
-0.14(-1.70%)
Feb 14, 2018
8.380
7.911
8.240
461,388
+0.21(+2.62%)
Feb 13, 2018
7.960
8.090
7.780
8.030
325,640
+0.07(+0.88%)
Feb 12, 2018
7.670
8.180
7.560
7.960
550,176
+0.31(+4.05%)
Feb 09, 2018
7.800
7.930
7.180
7.650
905,015
-0.10(-1.29%)
Feb 08, 2018
8.240
8.290
7.720
7.750
840,709
-0.49(-5.95%)
Feb 07, 2018
8.350
8.400
8.001
8.240
747,336
-0.10(-1.20%)
Feb 06, 2018
8.150
8.470
7.880
8.340
1,137,263
-0.19(-2.23%)
Feb 05, 2018
8.670
8.850
8.360
8.530
810,244
-0.27(-3.07%)
Feb 02, 2018
8.460
8.970
8.340
8.800
945,213
-0.03(-0.34%)
Feb 01, 2018
9.410
9.590
8.710
8.830
1,665,492
-0.63(-6.66%)
Jan 31, 2018
9.790
9.990
9.380
9.460
796,108
-0.34(-3.47%)
Jan 30, 2018
9.870
10.08
9.720
9.800
733,562
-0.33(-3.26%)
Jan 29, 2018
9.700
10.30
9.654
10.13
936,473
+0.38(+3.90%)
Jan 26, 2018
10.03
10.22
9.580
9.750
2,036,262
-0.36(-3.56%)
Jan 25, 2018
10.21
10.34
10.16
10.11
1,246,046
-0.20(-1.94%)
Jan 24, 2018
10.48
10.77
9.900
10.31
1,880,433
-0.03(-0.29%)
Jan 23, 2018
10.15
10.55
9.660
10.34
3,144,127
+0.75(+7.82%)
Jan 22, 2018
8.800
9.710
8.800
9.590
2,082,400
+0.90(+10.36%)
Jan 19, 2018
8.550
8.740
8.360
8.690
871,041
+0.16(+1.88%)
Jan 18, 2018
9.000
9.029
8.420
8.530
1,542,315
-0.46(-5.12%)
Jan 17, 2018
9.120
9.250
8.860
8.990
1,104,109
-0.08(-0.88%)
Jan 16, 2018
8.850
9.450
8.850
9.070
2,542,949
+0.23(+2.60%)
Jan 12, 2018
8.840
8.840
8.840
0
-0.20(-2.21%)
Jan 11, 2018
9.360
9.540
8.810
9.040
3,421,667
-0.39(-4.14%)
Jan 10, 2018
9.430
2,009,337
-0.32(-3.28%)
Jan 09, 2018
10.19
10.70
9.700
9.750
3,317,110
-0.43(-4.22%)
Jan 08, 2018
11.00
11.10
9.900
10.18
2,770,136
-0.52(-4.86%)
Jan 05, 2018
10.09
11.39
10.08
10.70
4,240,908
+0.84(+8.52%)
Jan 04, 2018
12.70
13.23
9.820
9.860
6,892,869
-3.52(-26.31%)
Jan 03, 2018
12.59
14.00
12.44
13.38
10,562,266
+1.85(+16.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.