Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.37	17.76	17.19	17.75	38,311	+0.40(+2.29%)
Mar 30, 2015	17.30	17.39	17.15	17.35	40,115	+0.15(+0.88%)
Mar 27, 2015	17.32	17.32	17.01	17.20	21,705	-0.12(-0.71%)
Mar 26, 2015	17.42	17.50	17.29	17.32	22,211	-0.10(-0.58%)
Mar 25, 2015	17.56	17.70	17.42	17.42	26,067	-0.25(-1.39%)
Mar 24, 2015	17.30	17.71	17.27	17.67	28,614	+0.38(+2.17%)
Mar 23, 2015	17.14	17.53	17.11	17.29	39,428	+0.22(+1.31%)
Mar 20, 2015	17.11	17.11	17.00	17.07	55,274	-0.04(-0.21%)
Mar 19, 2015	17.08	17.17	16.74	17.11	20,882	+0.09(+0.51%)
Mar 18, 2015	17.18	17.27	16.84	17.02	24,134	-0.18(-1.05%)
Mar 17, 2015	16.79	17.22	16.79	17.20	28,076	+0.14(+0.85%)
Mar 16, 2015	17.11	17.14	16.94	17.06	34,939	-0.12(-0.67%)
Mar 13, 2015	17.36	17.36	16.95	17.17	36,582	-0.14(-0.84%)
Mar 12, 2015	16.94	17.42	16.72	17.32	36,354	+0.51(+3.06%)
Mar 11, 2015	17.26	17.34	16.76	16.80	45,392	-0.54(-3.09%)
Mar 10, 2015	17.24	17.42	17.06	17.34	37,792	-0.02(-0.13%)
Mar 09, 2015	17.38	17.46	17.32	17.36	28,389	-0.05(-0.29%)
Mar 06, 2015	17.17	17.52	17.16	17.41	50,288	+0.19(+1.13%)
Mar 05, 2015	17.17	17.28	17.03	17.22	27,498	-0.11(-0.62%)
Mar 04, 2015	17.34	17.40	17.32	17.32	14,736	-0.03(-0.17%)
Mar 03, 2015	17.34	17.38	17.28	17.35	19,311	-0.01(-0.08%)
Mar 02, 2015	16.97	17.42	16.94	17.37	28,558	+0.39(+2.28%)
Feb 27, 2015	16.79	17.08	16.62	16.98	31,475	+0.21(+1.24%)
Feb 26, 2015	16.88	16.91	16.53	16.77	40,272	-0.14(-0.85%)
Feb 25, 2015	16.20	17.04	16.20	16.91	59,841	+0.62(+3.79%)
Feb 24, 2015	16.16	16.35	16.11	16.30	20,781	+0.13(+0.80%)
Feb 23, 2015	16.08	16.29	16.01	16.17	44,064	+0.11(+0.72%)
Feb 20, 2015	15.97	16.12	15.97	16.05	36,415	+0.13(+0.81%)
Feb 19, 2015	15.92	16.10	15.85	15.92	69,636	+0.00(+0.00%)
Feb 18, 2015	15.90	15.93	15.86	15.92	21,591	-0.08(-0.49%)
Feb 17, 2015	15.93	16.03	15.86	16.00	49,488	+0.06(+0.41%)
Feb 13, 2015	15.94	15.94	15.94	15.94	42,901	+0.04(+0.23%)
Feb 12, 2015	15.91	15.96	15.77	15.90	14,736	+0.12(+0.77%)
Feb 11, 2015	16.00	16.15	15.59	15.78	31,118	-0.25(-1.57%)
Feb 10, 2015	16.54	16.54	16.00	16.03	32,242	-0.37(-2.23%)
Feb 09, 2015	16.08	16.60	15.95	16.40	63,805	+0.54(+3.39%)
Feb 06, 2015	15.64	15.97	15.55	15.86	52,333	+0.35(+2.27%)
Feb 05, 2015	15.11	15.74	15.11	15.51	71,614	+0.26(+1.69%)
Feb 04, 2015	15.41	15.41	15.16	15.25	42,009	-0.14(-0.93%)
Feb 03, 2015	15.02	15.47	15.02	15.39	56,243	+0.32(+2.09%)
Feb 02, 2015	15.00	15.31	14.88	15.08	331,467	+0.19(+1.30%)
Jan 30, 2015	15.23	15.26	14.87	14.88	68,882	-0.40(-2.63%)
Jan 29, 2015	15.33	15.40	15.00	15.28	52,644	-0.04(-0.28%)
Jan 28, 2015	17.15	17.15	15.16	15.33	65,646	-0.46(-2.91%)
Jan 27, 2015	15.69	15.84	15.64	15.79	31,672	-0.11(-0.70%)
Jan 26, 2015	16.08	16.08	15.83	15.90	20,265	-0.23(-1.45%)
Jan 23, 2015	16.23	16.33	16.10	16.13	18,231	-0.14(-0.88%)
Jan 22, 2015	15.76	16.28	15.76	16.28	21,887	+0.60(+3.85%)
Jan 21, 2015	15.87	15.87	15.67	15.67	24,804	-0.09(-0.59%)
Jan 20, 2015	16.00	16.01	15.74	15.77	14,551	-0.15(-0.95%)
Jan 16, 2015	15.76	16.11	15.76	15.92	46,253	+0.14(+0.91%)
Jan 15, 2015	15.82	16.05	15.74	15.77	25,391	-0.12(-0.77%)
Jan 14, 2015	16.02	16.02	15.80	15.89	53,012	-0.25(-1.56%)
Jan 13, 2015	16.33	16.48	15.96	16.15	33,850	-0.08(-0.49%)
Jan 12, 2015	16.33	16.62	16.02	16.23	82,663	-0.01(-0.04%)
Jan 09, 2015	16.79	16.79	16.23	16.23	36,999	-0.48(-2.88%)
Jan 08, 2015	16.73	16.76	16.58	16.71	75,950	+0.16(+0.95%)
Jan 07, 2015	17.37	17.37	16.40	16.56	61,759	-0.66(-3.84%)
Jan 06, 2015	17.86	17.87	17.14	17.22	63,099	-0.61(-3.42%)
Jan 05, 2015	18.57	18.57	17.63	17.83	20,446	-0.75(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.