Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.33	19.57	18.40	18.58	2,279,819	-0.74(-3.84%)
Mar 30, 2020	19.40	19.87	18.49	19.32	1,771,668	-0.19(-0.99%)
Mar 27, 2020	19.30	19.99	18.55	19.51	2,748,214	-0.85(-4.17%)
Mar 26, 2020	19.32	21.11	19.18	20.36	2,721,568	+1.11(+5.75%)
Mar 25, 2020	17.55	20.11	17.27	19.26	4,634,937	+2.07(+12.03%)
Mar 24, 2020	16.63	17.56	16.43	17.19	2,456,963	+1.56(+9.99%)
Mar 23, 2020	15.88	16.28	14.89	15.63	5,564,893	-1.01(-6.09%)
Mar 20, 2020	17.71	18.99	16.05	16.64	5,030,546	-0.51(-2.95%)
Mar 19, 2020	14.74	17.40	14.31	17.15	6,460,791	+2.49(+16.98%)
Mar 18, 2020	14.93	14.94	13.05	14.66	7,086,837	-1.07(-6.82%)
Mar 17, 2020	16.36	16.95	15.10	15.73	3,279,883	-0.25(-1.56%)
Mar 16, 2020	17.12	17.52	14.16	15.98	6,790,593	-4.30(-21.20%)
Mar 13, 2020	18.78	20.38	18.03	20.28	3,960,462	+2.46(+13.83%)
Mar 12, 2020	17.39	18.53	16.23	17.82	5,381,789	-1.36(-7.11%)
Mar 11, 2020	19.57	19.96	18.72	19.18	3,554,929	-0.98(-4.85%)
Mar 10, 2020	20.68	21.26	18.85	20.16	3,557,164	+0.22(+1.12%)
Mar 09, 2020	20.60	21.65	19.34	19.93	5,521,767	-2.69(-11.91%)
Mar 06, 2020	24.03	24.33	22.04	22.63	3,582,909	-1.93(-7.86%)
Mar 05, 2020	24.18	25.00	24.05	24.56	3,935,962	-0.31(-1.24%)
Mar 04, 2020	25.59	25.79	24.61	24.87	2,360,383	-0.21(-0.86%)
Mar 03, 2020	26.17	26.64	24.31	25.08	5,301,507	-1.12(-4.26%)
Mar 02, 2020	24.57	26.23	24.53	26.20	2,857,089	+1.78(+7.27%)
Feb 28, 2020	23.79	24.75	23.12	24.42	5,096,618	-0.35(-1.42%)
Feb 27, 2020	24.73	25.29	24.10	24.77	3,083,642	-0.82(-3.19%)
Feb 26, 2020	25.23	25.86	25.14	25.59	3,131,341	+0.46(+1.84%)
Feb 25, 2020	26.67	26.82	25.09	25.13	4,846,969	-1.40(-5.27%)
Feb 24, 2020	25.74	26.73	25.35	26.53	3,302,699	-0.31(-1.15%)
Feb 21, 2020	26.71	26.98	26.31	26.83	2,006,042	-0.08(-0.29%)
Feb 20, 2020	27.34	27.48	26.48	26.91	2,415,902	-0.33(-1.23%)
Feb 19, 2020	27.53	27.87	27.05	27.25	3,200,509	-0.21(-0.78%)
Feb 18, 2020	27.55	27.87	26.99	27.46	4,183,369	-0.11(-0.40%)
Feb 14, 2020	27.93	28.12	27.27	27.57	2,189,924	-0.48(-1.71%)
Feb 13, 2020	28.62	28.70	27.95	28.05	2,842,688	-0.64(-2.23%)
Feb 12, 2020	28.61	28.83	28.44	28.69	964,167	+0.08(+0.27%)
Feb 11, 2020	28.25	28.84	28.25	28.62	1,526,022	+0.16(+0.57%)
Feb 10, 2020	27.98	28.58	27.98	28.45	2,228,877	+0.46(+1.64%)
Feb 07, 2020	27.54	28.25	27.47	27.99	2,728,838	+0.36(+1.29%)
Feb 06, 2020	27.64	27.78	26.92	27.64	4,114,673	-0.18(-0.64%)
Feb 05, 2020	27.98	28.53	27.14	27.81	5,562,369	-0.72(-2.51%)
Feb 04, 2020	27.71	28.68	27.71	28.53	4,067,199	+1.11(+4.04%)
Feb 03, 2020	27.80	28.12	27.31	27.42	2,269,808	-0.24(-0.86%)
Jan 31, 2020	27.78	27.86	27.10	27.66	1,925,921	-0.14(-0.52%)
Jan 30, 2020	28.33	28.80	27.44	27.81	6,583,036	-0.88(-3.06%)
Jan 29, 2020	28.54	28.85	28.35	28.68	2,111,030	+0.44(+1.57%)
Jan 28, 2020	27.60	28.51	27.60	28.24	1,770,755	+0.21(+0.76%)
Jan 27, 2020	28.02	28.21	27.57	28.03	2,148,197	-0.69(-2.40%)
Jan 24, 2020	29.65	29.79	28.50	28.72	2,260,333	-0.62(-2.12%)
Jan 23, 2020	29.31	29.41	28.96	29.34	1,515,103	+0.14(+0.50%)
Jan 22, 2020	28.79	29.28	28.53	29.19	4,436,885	+0.74(+2.60%)
Jan 21, 2020	28.29	28.91	28.20	28.45	1,917,003	+0.11(+0.39%)
Jan 17, 2020	28.32	28.37	28.08	28.34	1,816,838	+0.29(+1.03%)
Jan 16, 2020	27.35	28.10	27.35	28.05	2,139,789	+0.80(+2.94%)
Jan 15, 2020	26.77	27.47	26.73	27.25	2,459,020	+0.49(+1.81%)
Jan 14, 2020	27.04	27.33	26.72	26.77	2,388,823	-0.18(-0.66%)
Jan 13, 2020	26.87	27.08	26.76	26.95	4,351,272	+0.09(+0.32%)
Jan 10, 2020	27.15	27.15	26.78	26.86	4,353,461	-0.20(-0.72%)
Jan 09, 2020	27.00	27.24	26.72	27.06	2,668,222	+0.25(+0.92%)
Jan 08, 2020	26.82	26.85	26.62	26.81	1,607,482	+0.11(+0.41%)
Jan 07, 2020	26.66	26.90	26.64	26.70	1,678,877	-0.09(-0.32%)
Jan 06, 2020	26.71	26.90	26.20	26.78	3,478,130	+0.00(+0.00%)
Jan 03, 2020	27.25	27.25	26.06	26.78	3,446,861	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.