Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.877
9.966
9.700
9.933
677,718
+0.27(+2.83%)
Mar 30, 2005
9.403
9.724
9.323
9.660
647,396
+0.35(+3.80%)
Mar 29, 2005
9.684
9.789
9.218
9.307
289,076
-0.14(-1.53%)
Mar 28, 2005
9.644
9.845
9.451
9.451
202,177
-0.22(-2.24%)
Mar 24, 2005
9.700
9.845
9.580
9.668
303,509
-0.04(-0.37%)
Mar 23, 2005
9.708
10.02
9.644
9.704
645,226
-0.00(-0.04%)
Mar 22, 2005
10.09
10.33
9.620
9.708
472,881
-0.35(-3.44%)
Mar 21, 2005
10.01
10.25
9.861
10.05
437,270
-0.14(-1.34%)
Mar 18, 2005
10.43
10.49
10.19
10.19
221,291
-0.27(-2.54%)
Mar 17, 2005
10.33
10.59
10.09
10.46
493,686
-0.02(-0.23%)
Mar 16, 2005
10.76
10.87
10.38
10.48
655,391
-0.10(-0.99%)
Mar 15, 2005
10.72
10.72
10.38
10.58
225,480
-0.10(-0.90%)
Mar 14, 2005
11.03
11.03
10.37
10.68
567,267
-0.39(-3.49%)
Mar 11, 2005
11.44
11.44
10.90
11.07
331,681
-0.14(-1.22%)
Mar 10, 2005
10.96
11.25
10.96
11.20
373,361
+0.09(+0.80%)
Mar 09, 2005
11.36
11.44
11.03
11.11
435,074
-0.19(-1.71%)
Mar 08, 2005
10.96
11.35
10.91
11.31
679,971
+0.54(+5.00%)
Mar 07, 2005
10.88
10.99
10.65
10.77
342,778
-0.16(-1.47%)
Mar 04, 2005
10.57
11.01
10.57
10.93
312,018
+0.41(+3.90%)
Mar 03, 2005
10.58
10.71
10.50
10.52
203,825
-0.23(-2.17%)
Mar 02, 2005
10.83
10.89
10.59
10.75
449,693
+0.21(+1.98%)
Mar 01, 2005
10.77
10.92
10.34
10.54
941,393
-0.46(-4.16%)
Feb 28, 2005
10.89
11.13
10.83
11.00
290,601
+0.03(+0.29%)
Feb 25, 2005
11.01
11.15
10.79
10.97
377,385
-0.13(-1.16%)
Feb 24, 2005
11.00
11.10
10.61
11.10
445,653
+0.15(+1.40%)
Feb 23, 2005
10.64
10.97
10.46
10.95
902,618
+0.29(+2.71%)
Feb 22, 2005
10.09
10.66
9.982
10.66
743,879
+0.71(+7.11%)
Feb 18, 2005
9.966
9.974
9.885
9.949
463,665
-0.03(-0.32%)
Feb 17, 2005
9.323
10.17
9.323
9.982
743,798
+0.56(+5.97%)
Feb 16, 2005
9.234
9.532
9.234
9.419
293,610
-0.05(-0.51%)
Feb 15, 2005
9.403
9.507
9.323
9.467
386,550
+0.03(+0.34%)
Feb 14, 2005
9.162
9.483
9.162
9.435
382,597
+0.38(+4.17%)
Feb 11, 2005
9.106
9.130
8.985
9.057
215,276
+0.09(+0.99%)
Feb 10, 2005
8.519
8.977
8.519
8.969
560,601
+0.47(+5.53%)
Feb 09, 2005
8.302
8.631
8.302
8.499
208,170
+0.00(+0.05%)
Feb 08, 2005
8.382
8.535
8.318
8.495
422,936
+0.12(+1.44%)
Feb 07, 2005
8.953
8.977
8.374
8.374
495,980
-0.34(-3.87%)
Feb 04, 2005
8.776
8.913
8.688
8.712
212,459
-0.13(-1.45%)
Feb 03, 2005
8.881
9.001
8.680
8.840
531,123
-0.45(-4.84%)
Feb 02, 2005
9.403
9.499
9.218
9.290
285,742
-0.17(-1.78%)
Feb 01, 2005
9.259
9.491
9.185
9.459
163,737
+0.13(+1.38%)
Jan 31, 2005
9.363
9.387
9.170
9.331
191,171
-0.03(-0.34%)
Jan 28, 2005
9.395
9.403
9.299
9.363
441,552
+0.06(+0.69%)
Jan 27, 2005
9.355
9.355
9.114
9.299
366,028
+0.02(+0.26%)
Jan 26, 2005
9.331
9.371
9.170
9.274
495,361
+0.06(+0.70%)
Jan 25, 2005
9.041
9.250
9.001
9.210
317,028
-0.01(-0.09%)
Jan 24, 2005
9.250
9.370
9.090
9.218
307,309
+0.14(+1.50%)
Jan 21, 2005
8.720
9.122
8.639
9.082
360,048
+0.27(+3.01%)
Jan 20, 2005
8.680
8.824
8.551
8.816
372,327
-0.02(-0.18%)
Jan 19, 2005
8.519
8.913
8.479
8.832
479,482
+0.40(+4.77%)
Jan 18, 2005
8.189
8.479
8.117
8.431
185,134
+0.29(+3.55%)
Jan 14, 2005
8.077
8.222
7.997
8.141
377,876
-0.14(-1.75%)
Jan 13, 2005
8.125
8.310
8.093
8.286
160,660
-0.03(-0.39%)
Jan 12, 2005
8.503
8.503
8.302
8.318
286,786
+0.03(+0.39%)
Jan 11, 2005
8.382
8.511
8.246
8.286
144,889
+0.07(+0.88%)
Jan 10, 2005
8.157
8.318
8.133
8.214
171,055
+0.03(+0.39%)
Jan 07, 2005
8.246
8.342
8.053
8.181
239,349
-0.06(-0.68%)
Jan 06, 2005
8.439
8.439
8.173
8.238
162,857
-0.12(-1.44%)
Jan 05, 2005
8.447
8.567
8.246
8.358
358,895
-0.08(-0.95%)
Jan 04, 2005
8.607
8.712
8.374
8.439
341,141
-0.21(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.