Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.62
14.75
14.19
14.60
571,467
+0.03(+0.22%)
Mar 30, 2006
14.32
14.69
14.14
14.57
762,575
+0.53(+3.78%)
Mar 29, 2006
13.40
14.04
13.40
14.04
313,584
+0.64(+4.80%)
Mar 28, 2006
13.79
13.88
13.39
13.40
319,088
-0.43(-3.14%)
Mar 27, 2006
13.86
14.10
13.69
13.83
328,182
+0.05(+0.35%)
Mar 24, 2006
13.28
13.82
13.26
13.78
642,659
+0.58(+4.38%)
Mar 23, 2006
12.77
13.23
12.70
13.20
417,457
+0.44(+3.46%)
Mar 22, 2006
12.92
13.01
12.71
12.76
261,175
-0.02(-0.19%)
Mar 21, 2006
13.04
13.18
12.74
12.79
599,387
-0.31(-2.33%)
Mar 20, 2006
13.20
13.45
13.07
13.09
262,511
-0.11(-0.85%)
Mar 17, 2006
13.52
13.82
13.08
13.20
605,073
-0.14(-1.02%)
Mar 16, 2006
13.65
13.65
13.20
13.34
383,976
-0.18(-1.37%)
Mar 15, 2006
13.63
13.69
13.33
13.53
450,615
+0.10(+0.78%)
Mar 14, 2006
13.26
13.81
13.26
13.42
672,624
-0.07(-0.54%)
Mar 13, 2006
13.06
13.66
13.06
13.49
377,784
+0.31(+2.38%)
Mar 10, 2006
12.79
13.26
12.71
13.18
488,766
+0.20(+1.55%)
Mar 09, 2006
13.52
13.78
12.98
12.98
803,021
-0.43(-3.24%)
Mar 08, 2006
13.15
13.61
12.46
13.41
1,194,903
-0.44(-3.19%)
Mar 07, 2006
13.98
14.17
13.75
13.86
378,020
-0.27(-1.93%)
Mar 06, 2006
14.47
14.53
13.74
14.13
501,293
-0.22(-1.57%)
Mar 03, 2006
14.38
14.51
14.18
14.35
298,676
+0.02(+0.11%)
Mar 02, 2006
13.89
14.47
13.89
14.34
524,224
+0.52(+3.78%)
Mar 01, 2006
13.90
14.10
13.78
13.82
393,303
+0.07(+0.53%)
Feb 28, 2006
13.82
14.08
13.66
13.74
600,256
-0.08(-0.58%)
Feb 27, 2006
14.31
14.42
13.79
13.82
724,580
-0.63(-4.34%)
Feb 24, 2006
14.02
14.51
13.94
14.45
645,192
+0.76(+5.58%)
Feb 23, 2006
14.14
14.17
13.69
13.69
258,012
-0.45(-3.18%)
Feb 22, 2006
13.98
14.15
13.82
14.14
304,241
+0.18(+1.27%)
Feb 21, 2006
13.92
14.15
13.56
13.96
606,541
+0.03(+0.23%)
Feb 17, 2006
13.94
14.15
13.83
13.93
296,026
+0.11(+0.81%)
Feb 16, 2006
13.68
14.05
13.60
13.82
662,332
+0.49(+3.68%)
Feb 15, 2006
13.58
13.72
13.16
13.32
457,329
-0.24(-1.78%)
Feb 14, 2006
13.90
13.98
13.49
13.57
700,333
-0.63(-4.47%)
Feb 13, 2006
13.66
14.20
13.05
14.20
1,065,329
+0.45(+3.27%)
Feb 10, 2006
13.92
14.14
13.30
13.75
550,473
-0.24(-1.72%)
Feb 09, 2006
14.02
14.39
13.54
13.99
773,956
+0.01(+0.06%)
Feb 08, 2006
13.65
14.20
13.37
13.98
980,995
+0.21(+1.52%)
Feb 07, 2006
14.74
14.85
13.46
13.78
1,479,652
-1.18(-7.90%)
Feb 06, 2006
14.87
15.02
14.58
14.96
684,099
+0.43(+2.93%)
Feb 03, 2006
14.65
14.78
14.14
14.53
543,063
-0.22(-1.47%)
Feb 02, 2006
14.86
15.03
14.62
14.75
889,449
-0.10(-0.65%)
Feb 01, 2006
14.55
14.96
14.31
14.84
1,186,121
+0.43(+2.95%)
Jan 31, 2006
14.17
14.62
14.14
14.42
959,355
+0.23(+1.64%)
Jan 30, 2006
14.63
14.67
14.14
14.18
926,158
-0.28(-1.94%)
Jan 27, 2006
14.47
14.82
14.21
14.47
424,776
+0.01(+0.06%)
Jan 26, 2006
14.03
14.53
13.92
14.46
763,189
+0.23(+1.64%)
Jan 25, 2006
14.39
14.40
14.01
14.22
732,285
+0.13(+0.91%)
Jan 24, 2006
14.35
14.35
13.85
14.10
388,926
-0.20(-1.41%)
Jan 23, 2006
14.13
14.42
13.95
14.30
383,050
+0.19(+1.37%)
Jan 20, 2006
14.46
14.46
13.85
14.10
484,810
-0.02(-0.11%)
Jan 19, 2006
14.02
14.27
13.90
14.12
5,587,635
+0.33(+2.39%)
Jan 18, 2006
13.90
13.97
13.62
13.79
689,029
-0.21(-1.49%)
Jan 17, 2006
13.94
14.39
13.91
14.00
488,400
-0.15(-1.08%)
Jan 13, 2006
14.04
14.28
13.78
14.15
721,827
+0.49(+3.59%)
Jan 12, 2006
13.87
13.97
13.50
13.66
635,580
+0.07(+0.53%)
Jan 11, 2006
13.95
14.02
13.51
13.59
715,860
-0.43(-3.09%)
Jan 10, 2006
13.90
14.14
13.56
14.02
534,048
-0.05(-0.34%)
Jan 09, 2006
14.03
14.39
13.83
14.07
716,027
+0.01(+0.06%)
Jan 06, 2006
14.09
14.46
14.06
14.06
658,554
-0.11(-0.79%)
Jan 05, 2006
14.22
14.33
14.07
14.18
436,939
-0.39(-2.65%)
Jan 04, 2006
14.06
14.70
13.94
14.56
863,660
+0.46(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.