Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
72.08
72.26
71.37
71.69
505,057
-0.29(-0.41%)
Mar 27, 2013
70.38
72.04
70.30
71.98
542,573
+1.47(+2.08%)
Mar 26, 2013
70.71
70.84
69.86
70.52
394,375
+0.24(+0.34%)
Mar 25, 2013
70.91
70.98
70.02
70.27
569,766
-1.20(-1.68%)
Mar 22, 2013
71.42
72.04
71.00
71.47
484,303
+0.15(+0.21%)
Mar 21, 2013
69.57
71.79
69.57
71.32
1,083,259
+2.07(+2.99%)
Mar 20, 2013
69.47
69.61
69.06
69.26
518,402
+0.01(+0.01%)
Mar 19, 2013
69.39
69.87
68.78
69.25
532,220
+0.06(+0.08%)
Mar 18, 2013
69.82
70.16
68.85
69.19
521,184
+0.51(+0.74%)
Mar 15, 2013
69.84
70.08
68.37
68.68
858,858
-0.64(-0.93%)
Mar 14, 2013
68.91
69.47
68.61
69.32
618,483
+1.12(+1.64%)
Mar 13, 2013
69.37
69.49
68.06
68.21
586,759
-0.73(-1.05%)
Mar 12, 2013
68.94
69.95
68.71
68.93
712,958
+1.23(+1.82%)
Mar 11, 2013
67.69
68.00
67.17
67.70
480,837
+0.21(+0.31%)
Mar 08, 2013
67.16
68.29
66.30
67.49
1,333,188
-1.13(-1.65%)
Mar 07, 2013
69.76
70.56
68.52
68.62
924,613
-1.77(-2.51%)
Mar 06, 2013
67.70
70.41
67.42
70.39
1,573,291
+2.45(+3.61%)
Mar 05, 2013
68.42
69.07
67.85
67.94
724,587
+0.75(+1.12%)
Mar 04, 2013
67.90
68.14
66.92
67.19
614,132
-0.70(-1.03%)
Mar 01, 2013
68.27
68.79
67.79
67.89
679,044
-1.21(-1.75%)
Feb 28, 2013
69.31
69.81
68.83
69.10
547,540
-1.28(-1.81%)
Feb 27, 2013
70.98
71.60
70.23
70.37
586,139
-0.96(-1.34%)
Feb 26, 2013
69.57
72.19
69.11
71.33
1,125,362
+2.76(+4.03%)
Feb 25, 2013
68.39
68.84
67.66
68.57
787,706
+0.64(+0.94%)
Feb 22, 2013
68.60
68.74
67.46
67.93
587,253
-0.23(-0.34%)
Feb 21, 2013
67.63
69.43
67.46
68.16
738,597
-0.04(-0.06%)
Feb 20, 2013
70.06
70.28
68.07
68.20
926,228
-2.99(-4.19%)
Feb 19, 2013
71.25
71.65
70.64
71.19
593,285
-0.07(-0.10%)
Feb 15, 2013
71.74
72.32
71.22
71.26
843,180
-2.97(-4.00%)
Feb 14, 2013
74.55
75.09
74.13
74.24
522,102
-1.01(-1.35%)
Feb 13, 2013
75.04
76.12
74.89
75.25
717,862
-0.14(-0.19%)
Feb 12, 2013
74.86
75.46
74.38
75.39
825,543
-0.66(-0.86%)
Feb 11, 2013
76.80
76.80
75.37
76.04
584,233
-2.12(-2.72%)
Feb 08, 2013
78.91
79.27
78.04
78.17
476,057
-0.79(-1.00%)
Feb 07, 2013
79.06
80.03
78.77
78.96
543,508
-1.49(-1.85%)
Feb 06, 2013
80.19
80.70
79.91
80.44
397,612
-1.19(-1.46%)
Feb 04, 2013
82.50
83.62
81.46
81.64
1,097,011
+2.27(+2.86%)
Feb 01, 2013
79.53
79.81
78.64
79.36
513,818
+1.24(+1.58%)
Jan 31, 2013
79.16
79.16
77.95
78.13
483,171
-0.61(-0.77%)
Jan 30, 2013
79.74
79.94
78.61
78.73
880,717
-0.51(-0.64%)
Jan 29, 2013
78.83
79.56
78.73
79.24
739,772
+1.29(+1.66%)
Jan 28, 2013
78.71
79.37
77.69
77.94
550,036
-0.69(-0.88%)
Jan 25, 2013
79.69
79.95
78.16
78.63
600,164
-1.11(-1.39%)
Jan 24, 2013
80.40
80.92
79.49
79.74
601,629
-0.12(-0.16%)
Jan 23, 2013
80.91
81.01
79.81
79.87
569,107
-0.89(-1.10%)
Jan 22, 2013
76.82
80.77
76.57
80.76
940,377
+4.20(+5.48%)
Jan 18, 2013
77.38
77.40
76.26
76.56
435,707
-0.50(-0.65%)
Jan 17, 2013
77.40
77.49
76.68
77.06
577,857
-0.54(-0.70%)
Jan 16, 2013
78.25
78.53
77.37
77.60
376,744
-0.52(-0.67%)
Jan 15, 2013
77.87
78.92
77.60
78.12
579,600
+0.18(+0.23%)
Jan 14, 2013
78.61
78.69
77.81
77.94
347,030
-1.04(-1.31%)
Jan 11, 2013
78.70
79.16
77.92
78.97
454,500
-1.15(-1.44%)
Jan 10, 2013
79.00
80.39
79.00
80.13
652,496
+2.06(+2.64%)
Jan 09, 2013
77.65
78.19
77.43
78.07
460,758
+0.76(+0.99%)
Jan 08, 2013
78.08
78.16
76.52
77.31
855,243
-0.77(-0.99%)
Jan 07, 2013
78.28
78.76
77.92
78.08
585,427
-1.44(-1.81%)
Jan 04, 2013
79.78
80.05
78.88
79.51
829,071
-1.63(-2.01%)
Jan 03, 2013
83.25
83.93
80.86
81.15
411,144
-2.43(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.