Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
75.69
75.69
75.69
0
+0.84(+1.12%)
Mar 28, 2018
74.95
75.33
74.52
74.85
452,303
-1.22(-1.60%)
Mar 27, 2018
77.17
77.23
75.79
76.07
561,152
-1.42(-1.83%)
Mar 26, 2018
77.75
78.09
77.27
77.49
609,884
+1.18(+1.55%)
Mar 23, 2018
75.69
76.99
75.24
76.31
1,203,351
+3.09(+4.22%)
Mar 22, 2018
73.79
74.14
73.15
73.22
695,032
-1.35(-1.80%)
Mar 21, 2018
73.87
75.04
73.14
74.56
685,004
+1.54(+2.12%)
Mar 20, 2018
73.06
73.43
72.59
73.02
528,537
-0.08(-0.11%)
Mar 19, 2018
73.26
73.57
72.40
73.10
660,453
-0.79(-1.07%)
Mar 16, 2018
73.60
73.99
73.18
73.89
1,507,158
+0.25(+0.34%)
Mar 15, 2018
74.37
74.81
73.60
73.64
538,685
-1.54(-2.05%)
Mar 14, 2018
75.55
74.86
75.18
476,611
+0.29(+0.39%)
Mar 13, 2018
75.29
75.58
74.63
74.89
612,175
+0.72(+0.97%)
Mar 12, 2018
73.45
74.55
73.16
74.17
673,556
+0.61(+0.83%)
Mar 09, 2018
73.94
74.53
73.26
73.56
451,119
-0.30(-0.41%)
Mar 08, 2018
73.34
73.90
72.85
73.86
455,866
+0.17(+0.23%)
Mar 07, 2018
73.13
73.69
385,807
-0.73(-0.98%)
Mar 06, 2018
74.30
75.17
74.07
74.42
518,638
+1.33(+1.82%)
Mar 05, 2018
72.08
73.41
71.99
73.09
490,063
+0.45(+0.62%)
Mar 02, 2018
72.71
73.81
72.40
72.63
687,426
+0.69(+0.96%)
Mar 01, 2018
70.81
72.27
70.27
71.94
916,415
+0.03(+0.04%)
Feb 28, 2018
71.98
72.74
71.60
71.92
1,083,447
-1.34(-1.83%)
Feb 27, 2018
74.46
74.48
73.04
73.26
813,753
-2.50(-3.29%)
Feb 26, 2018
75.96
76.12
75.11
75.75
495,599
+0.35(+0.46%)
Feb 23, 2018
74.79
75.51
74.55
75.41
559,456
-0.20(-0.26%)
Feb 22, 2018
75.45
76.12
75.24
75.60
408,835
-0.34(-0.44%)
Feb 21, 2018
76.19
77.75
75.72
75.94
698,823
+0.11(+0.14%)
Feb 20, 2018
76.20
76.58
75.65
75.83
545,547
-1.92(-2.48%)
Feb 16, 2018
77.76
77.76
77.76
0
-2.64(-3.29%)
Feb 15, 2018
80.23
81.06
79.18
80.40
1,132,162
+0.48(+0.60%)
Feb 14, 2018
76.24
80.51
75.82
79.92
1,254,271
+4.43(+5.87%)
Feb 13, 2018
75.49
456,808
-0.45(-0.60%)
Feb 12, 2018
74.78
76.46
74.71
75.94
821,762
+2.32(+3.16%)
Feb 09, 2018
74.21
74.25
72.19
73.61
1,545,964
-1.74(-2.31%)
Feb 08, 2018
76.36
74.71
75.35
2,304,722
-0.38(-0.50%)
Feb 07, 2018
76.75
76.97
75.63
75.73
2,061,939
-3.34(-4.23%)
Feb 06, 2018
79.41
81.34
78.86
79.08
1,568,833
-2.70(-3.30%)
Feb 05, 2018
84.51
85.17
81.13
81.77
2,155,634
-6.24(-7.08%)
Feb 02, 2018
89.06
89.13
87.49
88.01
1,028,546
-1.57(-1.75%)
Feb 01, 2018
88.48
90.16
88.30
89.58
594,432
-0.14(-0.16%)
Jan 31, 2018
89.65
90.18
87.96
89.72
530,826
+0.06(+0.07%)
Jan 30, 2018
90.36
90.48
88.95
89.66
663,393
+0.34(+0.38%)
Jan 29, 2018
89.78
90.17
88.97
89.32
769,616
-0.48(-0.53%)
Jan 26, 2018
89.48
89.88
88.95
89.80
550,157
+0.04(+0.05%)
Jan 25, 2018
91.52
91.90
88.85
89.76
613,346
-1.91(-2.08%)
Jan 24, 2018
90.24
92.28
90.22
91.66
745,593
+2.94(+3.32%)
Jan 23, 2018
87.40
88.87
86.84
88.72
538,320
+1.00(+1.14%)
Jan 22, 2018
88.11
88.47
87.41
87.72
421,767
+0.22(+0.25%)
Jan 19, 2018
88.21
88.35
87.49
87.49
570,619
+0.71(+0.82%)
Jan 18, 2018
87.16
87.58
86.55
86.79
430,131
-1.29(-1.46%)
Jan 17, 2018
88.26
89.76
87.89
88.07
380,620
-0.97(-1.09%)
Jan 16, 2018
87.88
89.12
87.57
89.04
465,742
-0.05(-0.06%)
Jan 12, 2018
89.09
89.09
89.09
0
+2.13(+2.45%)
Jan 11, 2018
87.25
87.52
86.89
86.96
325,197
+0.13(+0.15%)
Jan 10, 2018
86.83
305,699
+0.75(+0.88%)
Jan 09, 2018
85.77
86.43
84.79
86.08
400,110
-0.59(-0.68%)
Jan 08, 2018
87.40
87.50
86.42
86.66
524,250
-0.51(-0.59%)
Jan 05, 2018
86.65
87.45
86.44
87.18
311,619
+0.19(+0.21%)
Jan 04, 2018
87.32
87.45
86.44
86.99
446,885
-0.62(-0.71%)
Jan 03, 2018
89.03
89.05
86.32
87.61
611,091
-1.72(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.