Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
13.89
-0.07 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.9368
0.9368
0.9181
0.9368
80,364
+0.00(+0.00%)
Mar 30, 2011
0.9368
0.9368
0.8806
0.9368
30,949
+0.00(+0.00%)
Mar 29, 2011
0.9368
0.9368
0.8900
0.9368
66,300
+0.02(+2.04%)
Mar 28, 2011
0.9368
0.9368
0.9181
0.9181
44,920
-0.01(-1.01%)
Mar 25, 2011
0.9368
0.9368
0.9181
0.9274
54,086
-0.01(-1.00%)
Mar 24, 2011
0.9080
0.9368
0.9080
0.9368
18,598
+0.04(+4.17%)
Mar 23, 2011
0.8431
1.030
0.8431
0.8993
193,264
+0.01(+1.05%)
Mar 22, 2011
0.8901
0.9181
0.8900
0.8900
10,143
+0.01(+1.06%)
Mar 21, 2011
0.8876
0.8951
0.8338
0.8806
102,610
+0.06(+6.82%)
Mar 18, 2011
0.8244
0.8291
0.7878
0.8244
49,631
+0.03(+3.53%)
Mar 17, 2011
0.8431
0.8431
0.7963
0.7963
33,657
-0.04(-4.49%)
Mar 16, 2011
0.8338
0.8619
0.8244
0.8338
35,603
+0.02(+2.30%)
Mar 15, 2011
0.7963
0.8338
0.7869
0.8150
26,769
+0.00(+0.00%)
Mar 14, 2011
0.8056
0.8150
0.7800
0.8150
13,052
+0.02(+2.33%)
Mar 11, 2011
0.8338
0.8338
0.7775
0.7965
74,309
-0.05(-5.53%)
Mar 10, 2011
0.8338
0.8619
0.8338
0.8431
30,466
+0.01(+1.12%)
Mar 09, 2011
0.8431
0.8525
0.8338
0.8338
37,936
-0.01(-1.11%)
Mar 08, 2011
0.8806
0.9265
0.8338
0.8431
84,903
-0.04(-4.26%)
Mar 07, 2011
0.9181
0.9274
0.8712
0.8806
37,415
-0.02(-2.08%)
Mar 04, 2011
0.9462
0.9462
0.8993
0.8993
28,922
-0.04(-4.00%)
Mar 03, 2011
0.9368
0.9836
0.9087
0.9368
75,172
+0.00(+0.51%)
Mar 02, 2011
1.012
1.012
0.8900
0.9320
147,754
-0.03(-3.40%)
Mar 01, 2011
0.9743
0.9836
0.9555
0.9648
26,406
-0.01(-0.97%)
Feb 28, 2011
0.9743
1.002
0.9649
0.9743
20,537
+0.01(+0.97%)
Feb 25, 2011
0.9649
0.9836
0.9555
0.9649
22,594
-0.02(-1.90%)
Feb 24, 2011
0.9743
0.9930
0.9368
0.9836
78,662
+0.01(+0.96%)
Feb 23, 2011
0.9743
0.9930
0.9555
0.9743
143,036
-0.01(-0.95%)
Feb 22, 2011
1.021
1.030
0.9836
0.9836
55,496
-0.04(-3.67%)
Feb 18, 2011
0.9836
1.424
0.9743
1.021
248,496
+0.04(+3.81%)
Feb 17, 2011
1.002
1.012
0.9555
0.9836
79,611
-0.04(-3.66%)
Feb 16, 2011
1.012
1.021
0.9742
1.021
75,219
+0.03(+2.81%)
Feb 15, 2011
1.030
1.030
0.9930
0.9931
35,044
-0.01(-0.93%)
Feb 14, 2011
0.9836
1.030
0.9836
1.002
146,746
+0.02(+1.91%)
Feb 11, 2011
1.049
1.049
0.9649
0.9836
102,074
-0.05(-4.55%)
Feb 10, 2011
1.021
1.030
0.9836
1.030
46,689
+0.01(+0.92%)
Feb 09, 2011
1.030
1.030
0.9462
1.021
31,154
-0.02(-1.80%)
Feb 08, 2011
1.021
1.059
0.9930
1.040
94,625
+0.01(+0.91%)
Feb 07, 2011
1.040
1.040
0.9555
1.030
105,030
-0.01(-0.90%)
Feb 04, 2011
1.143
1.152
1.030
1.040
128,394
-0.11(-9.76%)
Feb 03, 2011
1.115
1.230
1.049
1.152
313,993
-0.26(-18.54%)
Feb 02, 2011
1.452
1.452
1.358
1.415
173,983
-0.06(-3.82%)
Feb 01, 2011
1.480
1.583
1.452
1.471
88,066
+0.03(+1.95%)
Jan 31, 2011
1.499
1.499
1.368
1.443
131,938
+0.04(+2.67%)
Jan 28, 2011
1.443
1.452
1.396
1.405
126,509
-0.07(-4.46%)
Jan 27, 2011
1.490
1.508
1.424
1.471
54,865
-0.02(-1.26%)
Jan 26, 2011
1.499
1.508
1.480
1.490
58,738
+0.00(+0.00%)
Jan 25, 2011
1.546
1.546
1.415
1.490
113,062
-0.06(-3.64%)
Jan 24, 2011
1.494
1.546
1.471
1.546
50,852
+0.07(+5.09%)
Jan 21, 2011
1.471
1.518
1.461
1.471
40,358
+0.02(+1.30%)
Jan 20, 2011
1.518
1.564
1.452
1.452
48,431
-0.07(-4.32%)
Jan 19, 2011
1.668
1.668
1.480
1.518
123,551
-0.15(-8.99%)
Jan 18, 2011
1.630
1.677
1.593
1.668
24,024
+0.02(+1.14%)
Jan 14, 2011
1.593
1.649
1.499
1.649
112,780
+0.05(+2.92%)
Jan 13, 2011
1.602
1.686
1.593
1.602
20,402
-0.06(-3.39%)
Jan 12, 2011
1.639
1.686
1.555
1.658
44,200
-0.01(-0.56%)
Jan 11, 2011
1.686
1.686
1.630
1.668
42,119
+0.07(+4.71%)
Jan 10, 2011
1.611
1.611
1.527
1.593
25,499
+0.02(+1.19%)
Jan 07, 2011
1.653
1.677
1.564
1.574
48,215
-0.09(-5.62%)
Jan 06, 2011
1.630
1.668
1.583
1.668
30,416
-0.02(-1.11%)
Jan 05, 2011
1.724
1.724
1.593
1.686
77,259
-0.04(-2.17%)
Jan 04, 2011
1.696
1.724
1.658
1.724
34,529
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.