Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
174.00
-7.18 (-3.96%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
56.00
56.30
55.08
55.60
3,534,200
-0.43(-0.77%)
Mar 30, 2004
54.86
56.18
54.75
56.03
2,694,500
+0.10(+0.18%)
Mar 29, 2004
53.44
55.99
53.30
55.93
4,483,700
+2.75(+5.17%)
Mar 26, 2004
54.56
54.76
53.09
53.18
2,548,800
-1.45(-2.65%)
Mar 25, 2004
54.67
54.97
53.33
54.63
3,543,600
+0.00(+0.00%)
Mar 24, 2004
52.28
54.76
52.27
54.63
5,760,200
+1.90(+3.60%)
Mar 23, 2004
52.76
53.43
52.03
52.73
4,496,900
+0.41(+0.78%)
Mar 22, 2004
52.47
52.60
51.00
52.32
3,492,100
-0.56(-1.06%)
Mar 19, 2004
53.49
53.94
52.30
52.88
3,735,200
-0.63(-1.18%)
Mar 18, 2004
53.84
54.16
52.80
53.51
3,403,700
-0.66(-1.22%)
Mar 17, 2004
52.60
54.40
51.76
54.17
5,233,400
+2.39(+4.62%)
Mar 16, 2004
53.47
53.64
50.87
51.78
7,272,100
-1.13(-2.14%)
Mar 15, 2004
54.39
54.39
52.10
52.91
4,710,800
-1.79(-3.27%)
Mar 12, 2004
53.76
54.75
53.06
54.70
4,538,900
+0.71(+1.32%)
Mar 11, 2004
54.62
55.34
53.85
53.99
5,626,900
-1.01(-1.84%)
Mar 10, 2004
55.62
56.85
54.94
55.00
4,617,800
-1.19(-2.12%)
Mar 09, 2004
57.18
57.50
55.55
56.19
6,156,400
-1.31(-2.28%)
Mar 08, 2004
59.07
59.62
57.14
57.50
4,283,400
-1.71(-2.89%)
Mar 05, 2004
58.49
59.63
57.47
59.21
5,200,600
+0.19(+0.32%)
Mar 04, 2004
57.80
59.44
57.45
59.02
5,652,700
+0.74(+1.27%)
Mar 03, 2004
57.35
58.63
57.06
58.28
7,244,700
+0.64(+1.11%)
Mar 02, 2004
55.86
57.65
55.37
57.64
7,421,400
+1.53(+2.73%)
Mar 01, 2004
56.05
56.55
54.10
56.11
4,493,300
+0.66(+1.19%)
Feb 27, 2004
55.70
56.72
55.45
55.45
6,353,400
-0.20(-0.36%)
Feb 26, 2004
54.52
55.88
54.47
55.65
4,829,100
+0.89(+1.63%)
Feb 25, 2004
55.10
55.47
54.08
54.76
4,051,300
-0.27(-0.49%)
Feb 24, 2004
55.51
55.51
54.01
55.03
8,228,300
-0.67(-1.20%)
Feb 23, 2004
56.17
56.65
54.94
55.70
7,303,900
-1.17(-2.06%)
Feb 20, 2004
58.10
58.47
56.37
56.87
8,966,200
-2.01(-3.41%)
Feb 19, 2004
55.23
59.28
55.23
58.88
25,403,300
+5.65(+10.61%)
Feb 18, 2004
51.70
53.88
50.86
53.23
34,524,800
+8.97(+20.27%)
Feb 17, 2004
43.63
44.42
43.56
44.26
2,894,200
+0.73(+1.68%)
Feb 13, 2004
44.30
44.54
43.34
43.53
2,491,700
-0.88(-1.98%)
Feb 12, 2004
43.95
44.95
43.86
44.41
3,679,900
+0.27(+0.61%)
Feb 11, 2004
43.24
44.26
43.05
44.14
2,397,800
+0.73(+1.68%)
Feb 10, 2004
43.86
43.93
43.08
43.41
2,672,200
-0.65(-1.48%)
Feb 09, 2004
44.02
44.30
43.46
44.06
2,691,500
+0.56(+1.29%)
Feb 06, 2004
42.25
43.75
42.05
43.50
3,124,500
+1.32(+3.13%)
Feb 05, 2004
43.37
43.68
41.75
42.18
3,642,600
-1.00(-2.32%)
Feb 04, 2004
43.77
44.39
42.79
43.18
4,078,500
-1.73(-3.85%)
Feb 03, 2004
44.05
44.92
43.80
44.91
2,860,600
+0.63(+1.42%)
Feb 02, 2004
42.51
45.00
42.50
44.28
4,110,000
+1.30(+3.02%)
Jan 30, 2004
43.27
44.18
42.75
42.98
2,966,400
-0.42(-0.97%)
Jan 29, 2004
43.50
43.90
42.12
43.40
5,977,800
+0.57(+1.33%)
Jan 28, 2004
44.55
44.61
42.74
42.83
3,972,600
-1.64(-3.69%)
Jan 27, 2004
45.67
45.75
44.11
44.47
3,792,500
-1.14(-2.50%)
Jan 26, 2004
44.40
45.74
44.08
45.61
4,832,400
+1.29(+2.91%)
Jan 23, 2004
44.36
45.16
43.61
44.32
5,742,400
-0.16(-0.36%)
Jan 22, 2004
45.06
45.50
44.44
44.48
7,874,800
-0.30(-0.67%)
Jan 21, 2004
43.89
45.45
43.26
44.78
6,228,800
+1.26(+2.90%)
Jan 20, 2004
43.09
43.81
42.95
43.52
5,285,300
+0.33(+0.76%)
Jan 16, 2004
41.87
43.23
41.56
43.19
7,205,500
+1.34(+3.20%)
Jan 15, 2004
40.21
42.04
40.04
41.85
4,690,818
+1.43(+3.54%)
Jan 14, 2004
41.29
41.29
39.91
40.42
4,310,700
-0.38(-0.93%)
Jan 13, 2004
41.25
42.06
40.54
40.80
4,264,188
-0.69(-1.66%)
Jan 12, 2004
42.49
42.85
40.56
41.49
4,565,270
-0.89(-2.10%)
Jan 09, 2004
41.07
42.88
40.79
42.38
8,304,771
+1.13(+2.74%)
Jan 08, 2004
40.52
41.31
40.12
41.25
7,001,845
+0.46(+1.13%)
Jan 07, 2004
38.33
40.96
38.26
40.79
7,002,893
+2.20(+5.70%)
Jan 06, 2004
37.50
39.09
37.28
38.59
5,022,700
+1.49(+4.02%)
Jan 05, 2004
36.89
37.40
36.89
37.10
2,389,200
+0.16(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.