Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.910
6.080
5.760
5.765
1,008,568
-0.10(-1.62%)
Mar 27, 2013
6.000
6.000
5.740
5.860
1,053,638
-0.16(-2.66%)
Mar 26, 2013
6.200
6.210
5.870
6.020
1,637,588
-0.04(-0.58%)
Mar 25, 2013
7.200
7.300
6.000
6.055
4,505,648
-0.85(-12.25%)
Mar 22, 2013
6.130
6.980
5.890
6.900
7,753,711
+1.63(+30.93%)
Mar 21, 2013
5.300
5.360
5.260
5.270
527,050
-0.07(-1.31%)
Mar 20, 2013
5.370
5.440
5.270
5.340
733,570
-0.02(-0.37%)
Mar 19, 2013
5.540
5.550
5.330
5.360
809,811
-0.18(-3.25%)
Mar 18, 2013
5.470
5.600
5.460
5.540
1,092,747
+0.00(+0.00%)
Mar 15, 2013
5.750
5.850
5.500
5.540
2,346,532
-0.20(-3.48%)
Mar 14, 2013
5.730
5.750
5.690
5.740
848,229
+0.04(+0.70%)
Mar 13, 2013
5.690
5.770
5.640
5.700
1,025,264
+0.00(+0.00%)
Mar 12, 2013
6.030
6.070
5.680
5.700
1,106,873
-0.35(-5.79%)
Mar 11, 2013
5.890
6.090
5.820
6.050
758,727
+0.20(+3.42%)
Mar 08, 2013
5.820
5.860
5.720
5.850
513,335
+0.08(+1.39%)
Mar 07, 2013
5.470
5.820
5.470
5.770
891,170
+0.31(+5.68%)
Mar 06, 2013
5.510
5.510
5.335
5.460
678,170
-0.08(-1.44%)
Mar 05, 2013
5.370
5.590
5.360
5.540
882,477
+0.21(+3.94%)
Mar 04, 2013
5.480
5.530
5.240
5.330
687,370
-0.18(-3.27%)
Mar 01, 2013
5.320
5.550
5.250
5.510
908,179
+0.06(+1.10%)
Feb 28, 2013
5.345
5.490
5.300
5.450
1,213,660
+0.17(+3.22%)
Feb 27, 2013
5.250
5.350
5.235
5.280
1,043,410
+0.11(+2.13%)
Feb 26, 2013
5.750
5.800
5.140
5.170
3,452,522
-0.55(-9.62%)
Feb 25, 2013
5.920
6.070
5.680
5.720
1,032,885
-0.19(-3.21%)
Feb 22, 2013
5.840
5.960
5.780
5.910
588,749
+0.10(+1.72%)
Feb 21, 2013
5.850
5.860
5.760
5.810
625,958
-0.04(-0.68%)
Feb 20, 2013
5.990
6.180
5.850
5.850
543,829
-0.15(-2.50%)
Feb 19, 2013
5.990
6.035
5.940
6.000
644,474
+0.04(+0.67%)
Feb 15, 2013
5.880
6.020
5.860
5.960
1,314,451
+0.14(+2.41%)
Feb 14, 2013
6.050
6.080
5.800
5.820
1,440,069
-0.27(-4.43%)
Feb 13, 2013
6.180
6.240
6.000
6.090
927,269
-0.09(-1.46%)
Feb 12, 2013
6.200
6.430
6.150
6.180
614,576
-0.03(-0.48%)
Feb 11, 2013
6.460
6.530
6.120
6.210
1,233,336
-0.23(-3.57%)
Feb 08, 2013
6.500
6.640
6.400
6.440
603,440
-0.06(-0.92%)
Feb 07, 2013
6.540
6.560
6.350
6.500
499,628
-0.08(-1.22%)
Feb 06, 2013
6.400
6.615
6.390
6.580
770,743
+0.04(+0.53%)
Feb 04, 2013
6.420
6.690
6.360
6.545
1,106,247
+0.01(+0.23%)
Feb 01, 2013
6.690
6.750
6.430
6.530
1,234,802
-0.16(-2.39%)
Jan 31, 2013
6.990
7.000
5.790
6.690
6,101,978
-0.40(-5.64%)
Jan 30, 2013
8.000
8.100
7.055
7.090
4,106,003
-0.94(-11.71%)
Jan 29, 2013
8.170
8.280
7.960
8.030
949,426
-0.13(-1.59%)
Jan 28, 2013
8.360
8.400
8.060
8.160
721,923
-0.15(-1.81%)
Jan 25, 2013
8.340
8.440
8.180
8.310
754,598
+0.01(+0.12%)
Jan 24, 2013
8.320
8.588
8.170
8.300
1,145,092
-0.05(-0.60%)
Jan 23, 2013
8.200
8.440
8.130
8.350
934,695
+0.14(+1.71%)
Jan 22, 2013
8.100
8.220
7.970
8.210
709,189
+0.08(+0.98%)
Jan 18, 2013
8.120
8.160
7.960
8.130
505,661
-0.03(-0.37%)
Jan 17, 2013
8.050
8.170
7.920
8.160
666,644
+0.12(+1.49%)
Jan 16, 2013
8.250
8.270
7.935
8.040
1,084,906
-0.20(-2.43%)
Jan 15, 2013
8.230
8.290
7.880
8.240
1,486,821
-0.10(-1.20%)
Jan 14, 2013
7.790
8.440
7.660
8.340
3,027,303
+1.13(+15.67%)
Jan 11, 2013
7.270
7.270
7.100
7.210
766,104
-0.05(-0.69%)
Jan 10, 2013
7.450
7.480
7.130
7.260
811,272
-0.17(-2.29%)
Jan 09, 2013
7.060
7.470
6.930
7.430
1,274,646
+0.49(+7.06%)
Jan 08, 2013
7.050
7.110
6.860
6.940
505,771
-0.14(-1.98%)
Jan 07, 2013
6.950
7.190
6.850
7.080
947,359
+0.15(+2.16%)
Jan 04, 2013
6.630
6.950
6.550
6.930
665,268
+0.36(+5.48%)
Jan 03, 2013
6.810
6.810
6.530
6.570
625,991
-0.22(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.