Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 3.080 | 3.080 | 3.080 | 3.080 | 200 | +0.20(+6.94%) |
| Mar 22, 2013 | 2.870 | 2.880 | 2.870 | 2.880 | 375 | -0.12(-4.00%) |
| Mar 21, 2013 | 3.210 | 3.210 | 2.700 | 3.000 | 1,340 | -0.50(-14.29%) |
| Mar 12, 2013 | 3.470 | 3.500 | 3.500 | 3.500 | 500 | +0.27(+8.36%) |
| Feb 28, 2013 | 3.370 | 3.230 | 3.230 | 3.230 | 600 | +0.03(+0.94%) |
| Feb 27, 2013 | 3.870 | 3.870 | 3.200 | 3.200 | 1,600 | -0.21(-6.16%) |
| Feb 22, 2013 | 3.940 | 3.410 | 3.410 | 3.410 | 1,700 | -0.48(-12.34%) |
| Feb 21, 2013 | 3.380 | 3.890 | 3.290 | 3.890 | 400 | +0.39(+11.14%) |
| Feb 19, 2013 | 3.270 | 3.500 | 3.500 | 3.500 | 1,500 | -0.48(-12.06%) |
| Feb 13, 2013 | 4.180 | 3.980 | 3.980 | 3.980 | 1,900 | -0.03(-0.75%) |
| Feb 12, 2013 | 3.750 | 4.410 | 3.750 | 4.010 | 3,427 | -0.15(-3.61%) |
| Feb 11, 2013 | 4.050 | 4.170 | 4.050 | 4.160 | 1,287 | +0.16(+4.00%) |
| Feb 05, 2013 | 4.150 | 4.000 | 4.000 | 4.000 | 1,500 | +0.14(+3.63%) |
| Feb 01, 2013 | 4.010 | 3.860 | 3.860 | 3.860 | 1,300 | +0.21(+5.75%) |
| Jan 31, 2013 | 3.160 | 3.660 | 3.160 | 3.650 | 3,339 | +0.45(+14.06%) |
| Jan 30, 2013 | 3.180 | 3.200 | 3.180 | 3.200 | 200 | +0.02(+0.76%) |
| Jan 29, 2013 | 3.176 | 3.176 | 3.176 | 3.176 | 200 | -0.18(-5.48%) |
| Jan 25, 2013 | 3.300 | 3.360 | 3.360 | 3.360 | 7,800 | +0.16(+5.00%) |
| Jan 24, 2013 | 3.170 | 3.270 | 3.170 | 3.200 | 3,600 | +0.04(+1.27%) |
| Jan 23, 2013 | 3.150 | 3.160 | 3.150 | 3.160 | 362 | -0.03(-0.94%) |
| Jan 22, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 400 | +0.04(+1.27%) |
| Jan 18, 2013 | 3.350 | 3.350 | 2.860 | 3.150 | 9,760 | -0.16(-4.83%) |
| Jan 17, 2013 | 2.900 | 3.360 | 2.900 | 3.310 | 2,200 | +0.26(+8.52%) |
| Jan 15, 2013 | 3.370 | 3.050 | 3.050 | 3.050 | 3,100 | -0.07(-2.24%) |
| Jan 12, 2013 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 3.100 | 3.580 | 3.070 | 3.120 | 6,857 | +0.12(+4.00%) |
| Jan 10, 2013 | 2.940 | 3.014 | 2.610 | 3.000 | 1,380 | -0.06(-1.96%) |
| Jan 09, 2013 | 3.070 | 3.070 | 3.060 | 3.060 | 200 | -0.05(-1.61%) |
| Jan 08, 2013 | 3.110 | 3.110 | 3.110 | 3.110 | 300 | -0.07(-2.20%) |
| Jan 07, 2013 | 2.250 | 3.180 | 2.250 | 3.180 | 1,001 | +0.52(+19.55%) |
| Jan 04, 2013 | 2.560 | 2.660 | 2.560 | 2.660 | 800 | -0.11(-3.97%) |
| Jan 03, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 500 | -0.20(-6.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.