Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.85	35.85	35.85	0	+0.01(+0.04%)
Mar 28, 2018	35.80	35.83	35.79	35.83	217,113	+0.04(+0.10%)
Mar 27, 2018	35.82	35.83	35.78	35.80	269,879	-0.02(-0.06%)
Mar 26, 2018	35.80	35.82	35.78	35.82	205,335	+0.03(+0.07%)
Mar 23, 2018	35.81	35.83	35.78	35.79	290,941	-0.03(-0.09%)
Mar 22, 2018	35.83	35.85	35.79	35.83	585,283	-0.02(-0.05%)
Mar 21, 2018	35.82	35.85	35.80	35.84	227,099	+0.00(+0.00%)
Mar 20, 2018	35.87	35.87	35.77	35.84	144,070	+0.00(+0.00%)
Mar 19, 2018	35.84	35.84	35.80	35.84	310,852	+0.01(+0.04%)
Mar 16, 2018	35.82	35.84	35.78	35.83	173,270	+0.03(+0.08%)
Mar 15, 2018	35.82	35.83	35.75	35.80	425,311	-0.02(-0.06%)
Mar 14, 2018	35.81	35.83	35.75	35.82	372,917	+0.00(+0.00%)
Mar 13, 2018	35.81	35.82	35.80	35.82	351,323	+0.03(+0.08%)
Mar 12, 2018	35.79	35.81	35.78	35.79	155,367	+0.02(+0.06%)
Mar 09, 2018	35.74	35.78	35.74	35.77	211,743	+0.00(+0.00%)
Mar 08, 2018	35.76	35.77	35.75	35.77	268,780	+0.01(+0.04%)
Mar 07, 2018	35.73	35.77	35.73	35.75	156,658	+0.01(+0.04%)
Mar 06, 2018	35.75	35.77	35.72	35.74	207,116	-0.01(-0.04%)
Mar 05, 2018	35.73	35.75	35.73	35.75	168,667	+0.01(+0.02%)
Mar 02, 2018	35.75	35.76	35.71	35.75	145,922	-0.03(-0.08%)
Mar 01, 2018	35.77	35.79	35.74	35.78	192,151	+0.00(+0.00%)
Feb 28, 2018	35.75	35.78	35.72	35.78	137,638	+0.01(+0.03%)
Feb 27, 2018	35.76	35.77	35.72	35.77	236,313	+0.05(+0.14%)
Feb 26, 2018	35.75	35.76	35.67	35.72	588,993	-0.03(-0.08%)
Feb 23, 2018	35.75	35.75	35.73	35.75	176,549	-0.01(-0.02%)
Feb 22, 2018	35.73	35.76	35.73	35.75	135,214	+0.01(+0.04%)
Feb 21, 2018	35.75	35.76	35.73	35.74	361,902	-0.02(-0.05%)
Feb 20, 2018	35.71	35.76	35.66	35.76	1,228,725	+0.01(+0.02%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.04(+0.10%)
Feb 15, 2018	35.73	35.73	35.70	35.71	152,143	+0.01(+0.02%)
Feb 14, 2018	35.71	35.71	35.61	35.71	183,009	-0.03(-0.08%)
Feb 13, 2018	35.66	35.74	35.63	35.74	254,022	+0.07(+0.19%)
Feb 12, 2018	35.78	35.79	35.67	35.67	166,729	-0.04(-0.12%)
Feb 09, 2018	35.72	35.78	35.67	35.71	363,443	-0.02(-0.06%)
Feb 08, 2018	35.76	35.82	35.71	35.74	230,578	-0.02(-0.06%)
Feb 07, 2018	35.71	35.77	35.71	35.76	428,232	-0.01(-0.04%)
Feb 06, 2018	35.77	35.78	35.71	35.77	375,991	-0.02(-0.07%)
Feb 05, 2018	35.81	35.82	35.79	35.80	239,550	+0.00(+0.01%)
Feb 02, 2018	35.78	35.78	35.77	35.80	224,384	-0.01(-0.04%)
Feb 01, 2018	35.82	35.83	35.79	35.81	447,540	+0.00(+0.00%)
Jan 31, 2018	35.76	35.81	35.76	35.81	361,528	+0.02(+0.06%)
Jan 30, 2018	35.76	35.80	35.75	35.79	381,498	+0.01(+0.04%)
Jan 29, 2018	35.79	35.80	35.74	35.77	266,565	-0.01(-0.02%)
Jan 26, 2018	35.75	35.78	35.73	35.78	202,043	+0.04(+0.10%)
Jan 25, 2018	35.75	35.76	35.69	35.74	213,613	+0.01(+0.02%)
Jan 24, 2018	35.71	35.74	35.70	35.74	245,838	+0.01(+0.02%)
Jan 23, 2018	35.72	35.74	35.71	35.73	196,176	+0.01(+0.03%)
Jan 22, 2018	35.69	35.72	35.67	35.72	236,971	+0.03(+0.08%)
Jan 19, 2018	35.67	35.70	35.66	35.69	266,519	+0.03(+0.08%)
Jan 18, 2018	35.68	35.69	35.63	35.66	297,758	-0.01(-0.02%)
Jan 17, 2018	35.64	35.67	35.62	35.67	260,993	+0.03(+0.08%)
Jan 16, 2018	35.61	35.64	35.60	35.64	171,303	+0.00(+0.00%)
Jan 12, 2018		35.64	35.64	35.64	0	+0.04(+0.10%)
Jan 11, 2018	35.59	35.63	35.58	35.60	226,341	+0.02(+0.06%)
Jan 10, 2018	35.59	35.61	35.55	35.58	189,402	+0.02(+0.06%)
Jan 09, 2018	35.58	35.59	35.54	35.56	407,401	-0.02(-0.06%)
Jan 08, 2018	35.60	35.61	35.56	35.58	249,187	+0.00(+0.00%)
Jan 05, 2018	35.53	35.58	35.53	35.58	177,430	+0.04(+0.12%)
Jan 04, 2018	35.54	35.57	35.52	35.53	166,839	-0.00(-0.01%)
Jan 03, 2018	35.53	35.56	35.49	35.54	357,141	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.