Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.37	21.37	21.02	21.17	41,815	-0.09(-0.41%)
Mar 30, 2016	21.39	21.45	21.20	21.26	45,043	-0.09(-0.44%)
Mar 29, 2016	20.83	21.43	20.68	21.36	79,310	+0.38(+1.81%)
Mar 28, 2016	21.11	21.18	20.91	20.98	21,012	-0.14(-0.65%)
Mar 24, 2016	21.09	21.11	21.11	21.11	72,606	+0.02(+0.08%)
Mar 23, 2016	21.15	21.27	21.04	21.10	66,847	-0.16(-0.75%)
Mar 22, 2016	21.29	21.43	21.20	21.26	23,368	-0.06(-0.28%)
Mar 21, 2016	21.49	21.61	20.95	21.32	37,688	-0.15(-0.72%)
Mar 18, 2016	21.42	21.83	21.04	21.47	119,797	+0.23(+1.06%)
Mar 17, 2016	21.00	21.39	20.80	21.25	65,060	+0.22(+1.05%)
Mar 16, 2016	21.22	21.22	20.89	21.03	30,638	-0.20(-0.96%)
Mar 15, 2016	21.29	21.36	21.16	21.23	72,641	+0.08(+0.36%)
Mar 14, 2016	21.14	21.23	20.96	21.15	40,849	-0.04(-0.18%)
Mar 11, 2016	21.16	21.23	20.98	21.19	44,399	+0.23(+1.10%)
Mar 10, 2016	20.91	21.10	20.75	20.96	25,838	+0.09(+0.45%)
Mar 09, 2016	20.89	21.07	20.75	20.87	57,504	+0.01(+0.03%)
Mar 08, 2016	21.06	21.13	20.58	20.86	59,583	-0.37(-1.75%)
Mar 07, 2016	21.28	21.35	20.72	21.23	50,501	-0.09(-0.41%)
Mar 04, 2016	21.23	21.47	20.95	21.32	49,494	+0.05(+0.26%)
Mar 03, 2016	21.12	21.43	21.12	21.26	64,087	+0.02(+0.08%)
Mar 02, 2016	21.01	21.25	20.88	21.25	49,450	+0.15(+0.72%)
Mar 01, 2016	20.64	21.33	20.55	21.10	54,907	+0.70(+3.45%)
Feb 29, 2016	20.73	20.93	20.39	20.39	55,359	-0.41(-1.97%)
Feb 26, 2016	20.57	21.07	20.57	20.80	55,896	+0.28(+1.36%)
Feb 25, 2016	20.49	20.52	20.40	20.52	58,830	+0.13(+0.62%)
Feb 24, 2016	20.03	20.42	19.67	20.40	59,614	+0.30(+1.49%)
Feb 23, 2016	20.15	20.17	19.90	20.10	61,132	-0.05(-0.24%)
Feb 22, 2016	20.57	20.57	20.14	20.15	52,219	-0.23(-1.15%)
Feb 19, 2016	20.25	20.58	20.17	20.38	52,725	+0.16(+0.81%)
Feb 18, 2016	20.36	20.42	20.09	20.22	36,787	-0.16(-0.80%)
Feb 17, 2016	20.02	20.70	20.02	20.38	70,969	-0.30(-1.45%)
Feb 16, 2016	20.68	20.95	20.39	20.68	71,835	+0.31(+1.53%)
Feb 12, 2016	20.27	20.37	20.37	20.37	68,871	+0.32(+1.61%)
Feb 11, 2016	19.87	20.20	19.76	20.05	55,749	-0.14(-0.68%)
Feb 10, 2016	20.33	20.60	20.17	20.18	51,600	-0.02(-0.08%)
Feb 09, 2016	20.13	20.39	20.04	20.20	47,851	-0.08(-0.38%)
Feb 08, 2016	19.92	20.29	19.74	20.28	67,586	+0.19(+0.92%)
Feb 05, 2016	20.25	20.43	19.89	20.09	116,935	-0.14(-0.70%)
Feb 04, 2016	20.39	20.69	19.89	20.23	58,533	-0.17(-0.83%)
Feb 03, 2016	20.87	20.87	20.28	20.40	80,981	-0.32(-1.53%)
Feb 02, 2016	21.15	21.16	20.60	20.72	61,222	-0.64(-3.02%)
Feb 01, 2016	21.26	21.53	21.00	21.36	65,148	+0.03(+0.13%)
Jan 29, 2016	20.59	21.35	20.59	21.34	123,375	+0.77(+3.74%)
Jan 28, 2016	20.25	20.61	20.18	20.57	80,191	+0.64(+3.21%)
Jan 27, 2016	19.68	20.25	19.59	19.93	82,624	+0.25(+1.28%)
Jan 26, 2016	19.62	19.93	19.46	19.68	54,866	+0.19(+0.95%)
Jan 25, 2016	19.79	19.86	19.38	19.49	89,861	-0.34(-1.73%)
Jan 22, 2016	19.72	19.92	18.89	19.83	72,648	+0.31(+1.57%)
Jan 21, 2016	19.54	19.86	19.31	19.53	93,259	-0.16(-0.80%)
Jan 20, 2016	19.06	19.83	18.97	19.69	118,902	+0.36(+1.86%)
Jan 19, 2016	19.35	19.52	19.08	19.33	92,141	+0.27(+1.40%)
Jan 15, 2016	18.75	19.06	19.06	19.06	108,436	-0.29(-1.50%)
Jan 14, 2016	19.46	19.66	19.21	19.35	44,310	+0.05(+0.28%)
Jan 13, 2016	20.07	20.11	19.14	19.29	54,910	-0.75(-3.73%)
Jan 12, 2016	20.25	20.28	19.72	20.04	87,388	+0.02(+0.11%)
Jan 11, 2016	19.81	20.11	19.80	20.02	47,063	+0.27(+1.35%)
Jan 08, 2016	20.15	20.20	19.67	19.75	80,902	-0.29(-1.47%)
Jan 07, 2016	20.52	20.54	20.04	20.05	47,627	-0.35(-1.71%)
Jan 06, 2016	20.06	20.47	20.06	20.40	35,430	+0.15(+0.73%)
Jan 05, 2016	20.19	20.46	20.09	20.25	28,193	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.