Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.920
7.270
6.900
6.990
27,664
+0.11(+1.60%)
Mar 30, 2021
7.010
7.019
6.880
6.880
26,601
-0.14(-1.99%)
Mar 29, 2021
7.170
7.184
6.900
7.020
14,697
+0.02(+0.29%)
Mar 26, 2021
7.000
7.030
6.980
7.000
4,600
-0.18(-2.51%)
Mar 25, 2021
6.960
7.240
6.960
7.180
8,427
+0.12(+1.70%)
Mar 24, 2021
7.460
7.510
6.900
7.060
36,734
-0.33(-4.47%)
Mar 23, 2021
7.180
7.545
7.130
7.390
18,740
+0.35(+4.97%)
Mar 22, 2021
7.120
7.410
7.020
7.040
15,352
-0.42(-5.63%)
Mar 19, 2021
7.470
7.491
7.350
7.460
14,400
+0.06(+0.81%)
Mar 18, 2021
7.490
7.520
7.400
7.400
6,118
-0.05(-0.67%)
Mar 17, 2021
7.140
7.500
7.140
7.450
15,629
+0.36(+5.08%)
Mar 16, 2021
7.250
7.250
7.030
7.090
9,855
+0.00(+0.00%)
Mar 15, 2021
7.500
7.500
7.000
7.090
22,849
-0.34(-4.58%)
Mar 12, 2021
7.400
7.530
7.340
7.430
5,900
+0.08(+1.09%)
Mar 11, 2021
7.510
7.685
7.160
7.350
32,304
-0.08(-1.08%)
Mar 10, 2021
7.450
7.500
7.430
7.430
9,834
+0.02(+0.27%)
Mar 09, 2021
7.300
7.540
7.250
7.410
28,016
+0.15(+2.07%)
Mar 08, 2021
7.170
7.390
7.170
7.260
17,819
+0.05(+0.69%)
Mar 05, 2021
7.030
7.290
6.830
7.210
24,400
+0.16(+2.27%)
Mar 04, 2021
7.060
7.140
7.020
7.050
8,575
+0.00(+0.00%)
Mar 03, 2021
6.990
7.125
6.980
7.050
9,822
+0.05(+0.71%)
Mar 02, 2021
7.060
7.130
7.000
7.000
20,323
-0.20(-2.78%)
Mar 01, 2021
7.000
7.200
6.800
7.200
14,070
+0.38(+5.57%)
Feb 26, 2021
7.110
7.210
6.800
6.820
20,200
-0.19(-2.71%)
Feb 25, 2021
7.420
7.450
7.000
7.010
43,472
-0.22(-3.04%)
Feb 24, 2021
7.050
7.330
7.050
7.230
55,836
+0.06(+0.84%)
Feb 23, 2021
7.030
7.240
6.870
7.170
29,573
+0.30(+4.37%)
Feb 22, 2021
6.980
7.020
6.810
6.870
19,827
-0.11(-1.58%)
Feb 19, 2021
6.960
7.030
6.960
6.980
11,500
+0.03(+0.43%)
Feb 18, 2021
7.150
7.160
6.950
6.950
30,104
-0.16(-2.25%)
Feb 17, 2021
7.260
7.490
7.090
7.110
26,645
-0.02(-0.28%)
Feb 16, 2021
7.350
7.420
7.130
7.130
28,292
-0.28(-3.78%)
Feb 12, 2021
7.380
7.450
7.240
7.410
52,800
+0.02(+0.27%)
Feb 11, 2021
7.300
7.500
7.080
7.390
43,786
+0.22(+3.07%)
Feb 10, 2021
7.430
7.454
7.170
7.170
16,578
-0.15(-2.05%)
Feb 09, 2021
7.300
7.390
7.280
7.320
10,184
+0.03(+0.41%)
Feb 08, 2021
7.330
7.400
7.060
7.290
23,586
-0.01(-0.14%)
Feb 05, 2021
7.200
7.800
7.200
7.300
118,500
+0.14(+1.96%)
Feb 04, 2021
7.010
7.170
7.000
7.160
29,227
+0.11(+1.56%)
Feb 03, 2021
7.000
7.180
6.900
7.050
32,833
+0.00(+0.00%)
Feb 02, 2021
7.050
7.050
6.855
7.050
32,052
+0.00(+0.00%)
Feb 01, 2021
7.140
7.220
6.960
7.050
56,592
-0.23(-3.16%)
Jan 29, 2021
7.190
7.800
7.065
7.280
70,100
-0.04(-0.55%)
Jan 28, 2021
7.160
7.515
6.940
7.320
42,956
+0.14(+1.95%)
Jan 27, 2021
7.500
7.598
7.120
7.180
32,018
-0.31(-4.14%)
Jan 26, 2021
7.360
7.600
7.330
7.490
28,647
-0.09(-1.19%)
Jan 25, 2021
7.490
7.670
7.250
7.580
33,365
-0.22(-2.82%)
Jan 22, 2021
6.990
7.800
6.990
7.800
36,200
+0.76(+10.80%)
Jan 21, 2021
6.970
7.160
6.970
7.040
38,256
+0.00(+0.00%)
Jan 20, 2021
7.010
7.080
6.810
7.040
62,680
-0.01(-0.14%)
Jan 19, 2021
6.950
7.120
6.950
7.050
41,734
+0.31(+4.60%)
Jan 15, 2021
7.040
7.040
6.710
6.740
12,600
-0.35(-4.94%)
Jan 14, 2021
7.255
7.525
7.040
7.090
15,783
-0.31(-4.19%)
Jan 13, 2021
7.320
7.540
7.260
7.400
67,742
-0.07(-0.94%)
Jan 12, 2021
7.440
7.500
7.280
7.470
30,535
+0.15(+2.05%)
Jan 11, 2021
7.160
7.510
7.140
7.320
31,564
+0.17(+2.38%)
Jan 08, 2021
7.000
7.180
6.865
7.150
56,500
+0.13(+1.85%)
Jan 07, 2021
7.090
7.090
6.975
7.020
2,712
+0.06(+0.86%)
Jan 06, 2021
6.940
7.220
6.910
6.960
17,159
+0.07(+1.02%)
Jan 05, 2021
6.870
6.980
6.730
6.890
10,501
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.