Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.630
6.830
6.120
6.270
181,849
-0.30(-4.57%)
Mar 30, 2020
6.580
6.880
6.240
6.570
102,678
+0.05(+0.77%)
Mar 27, 2020
6.430
7.080
6.430
6.520
133,100
+0.13(+2.11%)
Mar 26, 2020
5.920
6.700
5.920
6.385
127,254
+0.46(+7.67%)
Mar 25, 2020
6.210
6.380
5.810
5.930
184,585
+0.02(+0.34%)
Mar 24, 2020
5.550
6.165
5.550
5.910
152,522
+0.49(+9.04%)
Mar 23, 2020
6.180
6.290
5.280
5.420
131,676
-0.78(-12.58%)
Mar 20, 2020
6.720
7.310
6.070
6.200
174,500
-0.51(-7.60%)
Mar 19, 2020
5.380
7.030
5.311
6.710
241,315
+0.93(+16.09%)
Mar 18, 2020
5.520
6.220
5.250
5.780
281,602
+0.01(+0.17%)
Mar 17, 2020
6.090
6.420
5.550
5.770
216,562
-0.20(-3.35%)
Mar 16, 2020
6.720
7.000
5.380
5.970
163,122
-1.44(-19.43%)
Mar 13, 2020
7.990
8.350
7.275
7.410
158,000
-0.27(-3.52%)
Mar 12, 2020
7.760
7.875
7.240
7.680
233,390
-0.51(-6.23%)
Mar 11, 2020
8.890
8.890
7.880
8.190
167,801
-0.82(-9.10%)
Mar 10, 2020
8.580
9.128
8.530
9.010
122,036
+0.51(+6.00%)
Mar 09, 2020
8.640
8.740
8.120
8.500
158,587
-0.60(-6.59%)
Mar 06, 2020
8.940
9.110
8.657
9.100
109,900
+0.22(+2.48%)
Mar 05, 2020
8.710
9.030
8.570
8.880
113,789
+0.04(+0.45%)
Mar 04, 2020
8.770
9.160
8.680
8.840
100,016
+0.10(+1.14%)
Mar 03, 2020
9.000
9.190
8.630
8.740
117,185
-0.26(-2.89%)
Mar 02, 2020
8.590
9.010
8.310
9.000
174,384
+0.44(+5.14%)
Feb 28, 2020
9.190
9.190
8.520
8.560
239,700
-0.85(-9.03%)
Feb 27, 2020
9.400
9.690
9.120
9.410
176,309
-0.11(-1.16%)
Feb 26, 2020
9.800
9.850
9.500
9.520
107,786
-0.29(-2.96%)
Feb 25, 2020
9.990
9.990
9.750
9.810
74,317
-0.09(-0.91%)
Feb 24, 2020
10.02
10.10
9.830
9.900
87,296
-0.28(-2.75%)
Feb 21, 2020
10.44
10.47
10.17
10.18
71,600
-0.26(-2.49%)
Feb 20, 2020
10.35
10.45
10.25
10.44
83,296
+0.10(+0.97%)
Feb 19, 2020
10.25
10.39
10.19
10.34
53,597
+0.13(+1.27%)
Feb 18, 2020
10.20
10.39
10.14
10.21
60,084
+0.01(+0.10%)
Feb 14, 2020
10.09
10.30
9.955
10.20
83,600
+0.17(+1.69%)
Feb 13, 2020
9.900
10.12
9.856
10.03
78,555
+0.15(+1.52%)
Feb 12, 2020
9.910
9.940
9.800
9.880
57,360
+0.00(+0.00%)
Feb 11, 2020
9.860
9.910
9.730
9.880
53,322
+0.02(+0.20%)
Feb 10, 2020
9.860
9.950
9.820
9.860
74,224
+0.02(+0.20%)
Feb 07, 2020
9.790
9.880
9.760
9.840
84,600
+0.04(+0.41%)
Feb 06, 2020
9.820
9.908
9.770
9.800
89,588
-0.05(-0.51%)
Feb 05, 2020
9.710
9.850
9.695
9.850
79,237
+0.12(+1.23%)
Feb 04, 2020
9.400
9.750
9.400
9.730
112,758
+0.26(+2.75%)
Feb 03, 2020
9.550
9.650
9.370
9.470
77,972
-0.02(-0.21%)
Jan 31, 2020
9.480
9.640
9.380
9.490
80,100
-0.02(-0.21%)
Jan 30, 2020
9.340
9.530
9.280
9.510
109,427
+0.05(+0.53%)
Jan 29, 2020
9.420
9.501
9.370
9.460
86,498
+0.02(+0.21%)
Jan 28, 2020
9.380
9.520
9.330
9.440
65,831
+0.07(+0.75%)
Jan 27, 2020
9.400
9.510
9.320
9.370
71,929
-0.04(-0.48%)
Jan 24, 2020
9.510
9.560
9.309
9.415
82,800
-0.07(-0.69%)
Jan 23, 2020
9.510
9.540
9.420
9.480
84,560
+0.01(+0.11%)
Jan 22, 2020
9.550
9.650
9.460
9.470
74,864
-0.04(-0.37%)
Jan 21, 2020
9.730
9.760
9.500
9.505
91,436
-0.19(-2.01%)
Jan 17, 2020
9.650
9.750
9.590
9.700
54,000
+0.02(+0.21%)
Jan 16, 2020
9.800
9.920
9.637
9.680
128,846
-0.10(-1.02%)
Jan 15, 2020
9.470
9.840
9.470
9.780
96,626
+0.30(+3.16%)
Jan 14, 2020
9.650
9.710
9.440
9.480
97,333
-0.15(-1.56%)
Jan 13, 2020
9.480
9.690
9.440
9.630
105,642
+0.19(+2.01%)
Jan 10, 2020
9.410
9.560
9.320
9.440
124,000
+0.07(+0.75%)
Jan 09, 2020
9.310
9.480
9.200
9.370
167,398
+0.06(+0.64%)
Jan 08, 2020
9.210
9.390
9.160
9.310
129,095
+0.06(+0.65%)
Jan 07, 2020
9.230
9.320
9.060
9.250
161,845
+0.02(+0.22%)
Jan 06, 2020
9.250
9.300
9.180
9.230
122,634
+0.00(+0.00%)
Jan 03, 2020
9.120
9.330
9.110
9.230
186,900
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.