Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.260
1.320
1.210
1.210
831,982
-0.06(-4.72%)
Mar 30, 2017
1.290
1.300
1.220
1.270
393,272
-0.02(-1.55%)
Mar 29, 2017
1.380
1.410
1.250
1.290
1,518,378
-0.08(-5.84%)
Mar 28, 2017
1.350
1.410
1.310
1.370
1,435,722
+0.09(+7.03%)
Mar 27, 2017
1.250
1.300
1.210
1.280
444,175
+0.04(+3.23%)
Mar 24, 2017
1.210
1.280
1.170
1.240
519,781
+0.04(+3.33%)
Mar 23, 2017
1.140
1.220
1.110
1.200
676,322
+0.09(+8.11%)
Mar 22, 2017
1.160
1.170
1.060
1.110
1,077,453
-0.06(-5.13%)
Mar 21, 2017
1.220
1.220
1.150
1.170
437,889
-0.04(-3.31%)
Mar 20, 2017
1.250
1.290
1.188
1.210
450,697
-0.03(-2.42%)
Mar 17, 2017
1.200
1.290
1.160
1.240
781,728
+0.03(+2.48%)
Mar 16, 2017
1.200
1.240
1.120
1.210
692,981
-0.01(-0.82%)
Mar 15, 2017
1.260
1.290
1.170
1.220
648,155
-0.05(-3.94%)
Mar 14, 2017
1.350
1.350
1.240
1.270
686,724
-0.10(-7.30%)
Mar 13, 2017
1.410
1.440
1.350
1.370
294,495
-0.07(-4.86%)
Mar 10, 2017
1.440
1.474
1.320
1.440
963,311
-0.11(-7.10%)
Mar 09, 2017
1.750
1.760
1.480
1.550
871,265
-0.16(-9.36%)
Mar 08, 2017
1.560
1.800
1.530
1.710
1,459,064
+0.16(+10.32%)
Mar 07, 2017
1.450
1.600
1.400
1.550
758,367
+0.08(+5.44%)
Mar 06, 2017
1.550
1.590
1.384
1.470
875,196
-0.08(-5.16%)
Mar 03, 2017
1.520
1.571
1.510
1.550
222,983
+0.02(+1.31%)
Mar 02, 2017
1.590
1.600
1.500
1.530
455,144
-0.08(-4.97%)
Mar 01, 2017
1.650
1.680
1.590
1.610
355,087
-0.06(-3.59%)
Feb 28, 2017
1.620
1.700
1.610
1.670
351,502
+0.00(+0.00%)
Feb 27, 2017
1.700
1.720
1.630
1.670
359,693
-0.01(-0.60%)
Feb 24, 2017
1.680
1.710
1.550
1.680
511,333
-0.03(-1.75%)
Feb 23, 2017
1.700
1.758
1.650
1.710
277,528
+0.03(+1.79%)
Feb 22, 2017
1.780
1.790
1.670
1.680
437,728
-0.10(-5.62%)
Feb 21, 2017
1.850
1.930
1.760
1.780
771,465
-0.07(-3.78%)
Feb 17, 2017
1.850
1.850
1.850
0
+0.10(+5.71%)
Feb 16, 2017
1.760
1.780
1.700
1.750
364,853
-0.04(-2.23%)
Feb 15, 2017
1.800
1.870
1.730
1.790
615,402
-0.02(-1.10%)
Feb 14, 2017
1.890
1.930
1.800
1.810
598,193
-0.09(-4.74%)
Feb 13, 2017
2.000
2.047
1.790
1.900
582,365
-0.12(-5.94%)
Feb 10, 2017
2.000
2.150
1.890
2.020
860,178
+0.06(+3.06%)
Feb 09, 2017
1.940
2.010
1.800
1.960
1,191,852
-0.04(-2.00%)
Feb 08, 2017
2.200
2.330
1.930
2.000
4,767,745
-0.76(-27.54%)
Feb 07, 2017
1.550
2.830
1.530
2.760
9,048,860
+1.21(+78.06%)
Feb 06, 2017
1.610
1.610
1.530
1.550
262,991
-0.02(-1.27%)
Feb 03, 2017
1.540
1.575
1.530
1.570
207,771
+0.04(+2.61%)
Feb 02, 2017
1.600
1.640
1.510
1.530
527,115
+0.06(+4.08%)
Feb 01, 2017
1.480
1.500
1.390
1.470
329,965
+0.04(+2.80%)
Jan 31, 2017
1.390
1.450
1.350
1.430
261,490
+0.04(+2.88%)
Jan 30, 2017
1.400
1.430
1.320
1.390
249,914
-0.01(-0.71%)
Jan 27, 2017
1.340
1.410
1.340
1.400
154,736
+0.05(+3.70%)
Jan 26, 2017
1.340
1.390
1.320
1.350
283,030
-0.02(-1.46%)
Jan 25, 2017
1.420
1.440
1.350
1.370
356,576
-0.01(-0.72%)
Jan 24, 2017
1.520
1.520
1.320
1.380
442,920
-0.15(-9.80%)
Jan 23, 2017
1.640
1.640
1.530
1.530
156,587
-0.10(-6.13%)
Jan 20, 2017
1.630
1.640
1.520
1.630
193,738
+0.01(+0.62%)
Jan 19, 2017
1.720
1.720
1.520
1.620
439,890
-0.11(-6.36%)
Jan 18, 2017
1.760
1.800
1.720
1.730
123,592
-0.03(-1.70%)
Jan 17, 2017
1.830
1.830
1.750
1.760
86,078
-0.07(-3.83%)
Jan 13, 2017
1.830
1.830
1.830
0
+0.00(+0.00%)
Jan 12, 2017
1.800
1.850
1.750
1.830
314,751
+0.07(+3.98%)
Jan 11, 2017
1.900
1.900
1.720
1.760
383,417
-0.08(-4.35%)
Jan 10, 2017
1.840
1.870
1.810
1.840
150,466
+0.02(+1.10%)
Jan 09, 2017
1.980
1.980
1.770
1.820
671,551
-0.17(-8.54%)
Jan 06, 2017
2.030
2.073
1.950
1.990
170,422
-0.03(-1.49%)
Jan 05, 2017
2.080
2.090
1.980
2.020
98,801
-0.06(-2.88%)
Jan 04, 2017
1.970
2.090
1.960
2.080
178,661
+0.11(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.