Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7900
0.8000
0.7800
0.7950
179,200
+0.01(+1.51%)
Mar 28, 2019
0.7700
0.8000
0.7651
0.7832
157,504
+0.02(+2.11%)
Mar 27, 2019
0.8000
0.8000
0.7650
0.7670
239,968
-0.03(-3.52%)
Mar 26, 2019
0.8494
0.8494
0.7901
0.7950
229,525
-0.03(-3.97%)
Mar 25, 2019
0.8538
0.8887
0.8250
0.8279
459,218
-0.02(-2.60%)
Mar 22, 2019
0.8297
0.8600
0.8120
0.8500
550,200
+0.02(+2.13%)
Mar 21, 2019
0.8380
0.8600
0.8019
0.8323
213,125
-0.01(-0.82%)
Mar 20, 2019
0.8800
0.8800
0.8201
0.8392
241,294
-0.02(-2.61%)
Mar 19, 2019
0.8800
0.8800
0.8422
0.8617
491,475
+0.02(+2.53%)
Mar 18, 2019
0.8300
0.8600
0.8200
0.8404
646,894
+0.03(+3.78%)
Mar 15, 2019
0.7900
0.8339
0.7600
0.8098
270,100
+0.04(+5.58%)
Mar 14, 2019
0.8100
0.8151
0.7600
0.7670
310,799
-0.07(-8.69%)
Mar 13, 2019
0.8500
0.8600
0.8200
0.8400
339,840
+0.02(+2.44%)
Mar 12, 2019
0.7600
0.8300
0.7600
0.8200
345,855
+0.06(+7.89%)
Mar 11, 2019
0.7800
0.7876
0.7500
0.7600
355,834
-0.01(-1.30%)
Mar 08, 2019
0.7600
0.8298
0.7600
0.7700
414,500
-0.02(-2.53%)
Mar 07, 2019
0.8100
0.8100
0.7700
0.7900
276,360
-0.01(-1.25%)
Mar 06, 2019
0.8500
0.8600
0.8000
0.8000
299,510
-0.02(-2.68%)
Mar 05, 2019
0.8320
0.8400
0.8000
0.8220
325,512
-0.01(-1.12%)
Mar 04, 2019
0.8000
0.8674
0.7650
0.8313
1,853,597
+0.09(+11.88%)
Mar 01, 2019
0.6900
0.7450
0.6700
0.7430
647,800
+0.05(+7.22%)
Feb 28, 2019
0.7000
0.7189
0.6700
0.6930
568,042
-0.01(-1.30%)
Feb 27, 2019
0.7500
0.7600
0.7001
0.7021
448,417
-0.04(-5.12%)
Feb 26, 2019
0.7100
0.7500
0.7100
0.7400
376,569
+0.05(+6.83%)
Feb 25, 2019
0.8000
0.8000
0.6900
0.6927
646,687
-0.10(-12.32%)
Feb 22, 2019
0.8000
0.8000
0.7800
0.7900
269,300
+0.00(+0.00%)
Feb 21, 2019
0.7698
0.8100
0.7551
0.7900
644,322
+0.04(+5.33%)
Feb 20, 2019
0.7270
0.7700
0.7270
0.7500
117,512
+0.01(+1.34%)
Feb 19, 2019
0.7280
0.7450
0.7200
0.7401
129,588
+0.01(+1.38%)
Feb 15, 2019
0.7400
0.7400
0.7200
0.7300
172,700
-0.01(-0.69%)
Feb 14, 2019
0.7430
0.7500
0.7200
0.7351
213,640
-0.00(-0.65%)
Feb 13, 2019
0.7300
0.7600
0.7096
0.7399
539,518
+0.02(+2.13%)
Feb 12, 2019
0.6725
0.7457
0.6725
0.7245
819,275
+0.04(+5.77%)
Feb 11, 2019
0.7200
0.7200
0.6800
0.6850
307,898
-0.01(-1.58%)
Feb 08, 2019
0.7400
0.7400
0.6950
0.6960
200,400
-0.02(-2.87%)
Feb 07, 2019
0.7220
0.7494
0.7120
0.7166
185,385
-0.01(-0.75%)
Feb 06, 2019
0.7450
0.7639
0.7200
0.7220
180,458
-0.02(-3.18%)
Feb 05, 2019
0.7700
0.7800
0.7215
0.7457
371,984
-0.02(-2.97%)
Feb 04, 2019
0.7800
0.8000
0.7610
0.7685
280,690
-0.02(-2.72%)
Feb 01, 2019
0.8000
0.8000
0.7900
0.7900
145,500
-0.01(-1.25%)
Jan 31, 2019
0.8049
0.8140
0.7800
0.8000
318,730
-0.01(-1.23%)
Jan 30, 2019
0.8400
0.8400
0.8000
0.8100
290,359
-0.03(-3.57%)
Jan 29, 2019
0.8700
0.8900
0.8300
0.8400
376,085
-0.03(-3.49%)
Jan 28, 2019
0.8500
0.8800
0.8400
0.8704
390,413
+0.03(+3.87%)
Jan 25, 2019
0.8300
0.8650
0.8200
0.8380
340,300
+0.01(+0.96%)
Jan 24, 2019
0.8150
0.8340
0.8000
0.8300
300,917
+0.02(+1.84%)
Jan 23, 2019
0.8100
0.8342
0.8000
0.8150
563,717
+0.01(+1.87%)
Jan 22, 2019
0.8000
0.8100
0.7900
0.8000
283,431
+0.00(+0.00%)
Jan 18, 2019
0.8000
0.8100
0.7800
0.8000
343,700
+0.01(+0.86%)
Jan 17, 2019
0.8572
0.8572
0.7800
0.7932
284,200
-0.03(-3.75%)
Jan 16, 2019
0.8800
0.8900
0.8200
0.8241
193,725
-0.07(-7.63%)
Jan 15, 2019
0.9000
0.9210
0.8507
0.8922
378,265
-0.01(-0.87%)
Jan 14, 2019
0.9599
0.9730
0.8500
0.9000
317,953
-0.07(-7.22%)
Jan 11, 2019
0.9500
0.9800
0.9400
0.9700
183,500
+0.00(+0.04%)
Jan 10, 2019
0.9300
0.9800
0.9300
0.9696
263,009
-0.01(-1.06%)
Jan 09, 2019
0.9580
0.9800
0.9253
0.9800
422,301
+0.03(+3.45%)
Jan 08, 2019
1.020
1.020
0.9117
0.9473
309,074
-0.05(-5.26%)
Jan 07, 2019
0.9100
1.015
0.9000
0.9999
268,698
+0.03(+3.08%)
Jan 04, 2019
0.9800
1.020
0.9600
0.9700
229,000
-0.00(-0.47%)
Jan 03, 2019
0.9839
0.9839
0.9500
0.9746
131,254
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.