Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
28.99
29.28
28.65
28.84
82,033
-0.20(-0.69%)
Mar 30, 2015
28.77
29.37
28.69
29.04
90,835
+0.33(+1.15%)
Mar 27, 2015
28.87
29.28
28.51
28.71
69,205
-0.17(-0.59%)
Mar 26, 2015
29.25
29.70
27.61
28.88
290,674
-0.53(-1.80%)
Mar 25, 2015
29.75
29.79
28.83
29.41
120,834
-0.34(-1.14%)
Mar 24, 2015
29.46
30.15
29.21
29.75
112,124
+0.16(+0.54%)
Mar 23, 2015
29.64
29.87
29.05
29.59
207,808
-0.07(-0.24%)
Mar 20, 2015
30.86
31.63
29.26
29.66
1,145,611
-1.22(-3.95%)
Mar 19, 2015
30.25
31.08
30.11
30.88
336,339
+0.46(+1.51%)
Mar 18, 2015
30.32
30.65
30.04
30.42
241,716
+0.01(+0.03%)
Mar 17, 2015
30.12
30.79
30.12
30.41
219,435
+0.11(+0.36%)
Mar 16, 2015
29.93
30.61
29.87
30.30
263,153
+0.36(+1.20%)
Mar 13, 2015
30.39
31.12
29.85
29.94
228,172
-0.55(-1.80%)
Mar 12, 2015
30.09
30.64
30.09
30.49
256,310
+0.61(+2.04%)
Mar 11, 2015
30.02
30.66
29.57
29.88
359,210
-0.01(-0.03%)
Mar 10, 2015
29.88
30.75
29.77
29.89
455,605
-0.27(-0.90%)
Mar 09, 2015
30.47
30.67
29.91
30.16
180,518
-0.16(-0.53%)
Mar 06, 2015
30.59
30.94
30.04
30.32
159,322
-0.53(-1.72%)
Mar 05, 2015
30.44
31.17
30.24
30.85
152,663
+0.35(+1.15%)
Mar 04, 2015
30.27
30.77
29.72
30.50
127,429
+0.08(+0.26%)
Mar 03, 2015
31.48
31.50
30.38
30.42
198,785
-1.08(-3.43%)
Mar 02, 2015
31.65
31.90
31.10
31.50
166,231
-0.02(-0.06%)
Feb 27, 2015
31.46
31.93
31.09
31.52
175,460
+0.03(+0.10%)
Feb 26, 2015
31.12
31.99
30.81
31.49
190,532
+0.42(+1.35%)
Feb 25, 2015
29.36
31.18
29.07
31.07
158,165
+1.84(+6.29%)
Feb 24, 2015
28.75
29.79
28.51
29.23
273,722
+0.58(+2.02%)
Feb 23, 2015
28.42
29.11
27.91
28.65
255,785
+0.57(+2.03%)
Feb 20, 2015
28.12
28.77
27.65
28.08
187,137
+0.04(+0.14%)
Feb 19, 2015
28.12
29.52
27.90
28.04
159,753
+0.20(+0.72%)
Feb 18, 2015
27.50
28.12
27.18
27.84
234,117
+0.37(+1.35%)
Feb 17, 2015
27.26
27.76
27.18
27.47
118,213
+0.28(+1.03%)
Feb 13, 2015
26.98
27.19
27.19
27.19
82,100
+0.31(+1.15%)
Feb 12, 2015
27.08
27.51
26.70
26.88
152,006
-0.04(-0.15%)
Feb 11, 2015
26.40
27.03
26.21
26.92
125,240
+0.39(+1.47%)
Feb 10, 2015
26.79
27.29
26.42
26.53
160,867
-0.16(-0.60%)
Feb 09, 2015
27.57
27.77
26.60
26.69
86,445
-0.91(-3.30%)
Feb 06, 2015
27.82
28.00
27.30
27.60
177,245
-0.10(-0.36%)
Feb 05, 2015
27.28
28.11
27.24
27.70
291,512
+0.46(+1.69%)
Feb 04, 2015
26.85
27.44
26.85
27.24
157,242
+0.31(+1.15%)
Feb 03, 2015
27.15
27.49
26.70
26.93
127,573
-0.19(-0.70%)
Feb 02, 2015
26.12
27.45
26.01
27.12
144,140
+0.99(+3.79%)
Jan 30, 2015
26.91
27.61
25.85
26.13
126,133
-1.09(-4.00%)
Jan 29, 2015
26.09
27.29
25.59
27.22
111,614
+1.09(+4.17%)
Jan 28, 2015
27.42
27.42
25.95
26.13
105,583
-1.07(-3.93%)
Jan 27, 2015
25.81
27.32
25.48
27.20
141,711
+1.01(+3.86%)
Jan 26, 2015
26.18
26.83
24.66
26.19
122,285
+0.07(+0.27%)
Jan 23, 2015
27.32
27.43
25.74
26.12
133,892
-1.13(-4.15%)
Jan 22, 2015
25.53
28.15
25.25
27.25
568,023
+1.90(+7.50%)
Jan 21, 2015
24.33
25.92
23.82
25.35
221,355
+0.80(+3.26%)
Jan 20, 2015
25.09
25.09
23.65
24.55
96,999
-0.47(-1.88%)
Jan 16, 2015
25.01
25.28
24.26
25.02
134,545
-0.09(-0.36%)
Jan 15, 2015
25.93
26.10
24.62
25.11
269,422
-0.93(-3.57%)
Jan 14, 2015
25.70
26.14
25.15
26.04
82,292
+0.13(+0.50%)
Jan 13, 2015
25.38
26.02
24.72
25.91
256,222
+0.57(+2.25%)
Jan 12, 2015
25.46
25.71
25.17
25.34
69,805
-0.08(-0.31%)
Jan 09, 2015
25.65
25.92
25.18
25.42
139,372
-0.12(-0.47%)
Jan 08, 2015
23.15
26.28
23.15
25.54
478,372
+2.58(+11.24%)
Jan 07, 2015
22.85
23.41
22.40
22.96
344,246
+0.24(+1.06%)
Jan 06, 2015
23.78
23.78
22.40
22.72
300,564
-1.03(-4.34%)
Jan 05, 2015
23.33
23.79
22.65
23.75
250,572
+0.23(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.