Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
42.86
43.43
42.43
42.76
365,149
+0.21(+0.49%)
Mar 30, 2016
43.23
43.70
42.36
42.55
258,598
-0.43(-1.00%)
Mar 29, 2016
41.46
43.00
41.33
42.98
723,658
+1.35(+3.24%)
Mar 28, 2016
41.81
42.67
41.04
41.63
600,700
+0.62(+1.51%)
Mar 24, 2016
40.37
41.01
41.01
41.01
200,600
+0.11(+0.27%)
Mar 23, 2016
41.20
41.83
40.87
40.90
279,560
-0.30(-0.73%)
Mar 22, 2016
40.73
41.36
40.73
41.20
271,484
+0.20(+0.49%)
Mar 21, 2016
40.85
41.26
40.38
41.00
254,338
-0.04(-0.10%)
Mar 18, 2016
40.96
41.83
39.60
41.04
661,292
+0.28(+0.69%)
Mar 17, 2016
40.82
41.33
39.95
40.76
655,803
+0.11(+0.27%)
Mar 16, 2016
40.62
42.24
40.06
40.65
383,135
+0.06(+0.15%)
Mar 15, 2016
41.82
41.98
40.48
40.59
298,394
-1.59(-3.77%)
Mar 14, 2016
41.91
42.88
41.91
42.18
450,090
+0.27(+0.64%)
Mar 11, 2016
41.99
42.19
41.25
41.91
1,009,300
+0.21(+0.50%)
Mar 10, 2016
42.18
42.59
41.30
41.70
337,162
-0.44(-1.04%)
Mar 09, 2016
42.38
42.38
41.66
42.14
583,095
+0.10(+0.24%)
Mar 08, 2016
42.66
42.78
41.79
42.04
668,758
-0.82(-1.91%)
Mar 07, 2016
42.03
43.00
41.69
42.86
590,714
+1.07(+2.56%)
Mar 04, 2016
41.68
42.23
40.84
41.79
744,017
+0.34(+0.82%)
Mar 03, 2016
41.59
42.04
40.43
41.45
1,995,263
-3.22(-7.21%)
Mar 02, 2016
45.21
46.98
44.41
44.67
279,515
-0.50(-1.11%)
Mar 01, 2016
43.92
45.21
42.81
45.17
359,746
+2.00(+4.63%)
Feb 29, 2016
43.92
44.33
43.05
43.17
363,522
-0.80(-1.82%)
Feb 26, 2016
43.23
44.09
42.59
43.97
563,706
+1.34(+3.14%)
Feb 25, 2016
46.99
47.62
41.63
42.63
917,830
-0.15(-0.35%)
Feb 24, 2016
40.44
43.38
39.92
42.78
308,211
+1.91(+4.67%)
Feb 23, 2016
41.09
41.56
40.33
40.87
224,275
-0.03(-0.07%)
Feb 22, 2016
40.58
41.70
39.80
40.90
222,708
+0.75(+1.87%)
Feb 19, 2016
39.04
40.41
38.23
40.15
143,807
+1.05(+2.69%)
Feb 18, 2016
39.95
40.53
38.81
39.10
149,734
-0.63(-1.59%)
Feb 17, 2016
39.94
41.51
39.39
39.73
222,883
-0.07(-0.18%)
Feb 16, 2016
38.50
41.57
38.32
39.80
214,274
+1.88(+4.96%)
Feb 12, 2016
38.09
37.92
37.92
37.92
276,900
+0.15(+0.40%)
Feb 11, 2016
37.12
38.87
35.60
37.77
276,803
-0.06(-0.16%)
Feb 10, 2016
38.86
39.77
37.71
37.83
338,949
-0.73(-1.89%)
Feb 09, 2016
38.00
39.24
36.04
38.56
501,146
-0.12(-0.31%)
Feb 08, 2016
38.30
39.09
36.19
38.68
294,799
-0.17(-0.44%)
Feb 05, 2016
41.12
41.38
38.82
38.85
257,994
-2.41(-5.84%)
Feb 04, 2016
41.63
42.93
41.10
41.26
181,348
-0.29(-0.70%)
Feb 03, 2016
42.93
44.21
40.03
41.55
405,687
-1.23(-2.88%)
Feb 02, 2016
42.99
44.22
41.70
42.78
243,989
-0.83(-1.90%)
Feb 01, 2016
42.50
43.82
42.23
43.61
397,587
+0.53(+1.23%)
Jan 29, 2016
43.45
43.53
42.52
43.08
319,332
+0.10(+0.23%)
Jan 28, 2016
45.11
45.21
42.50
42.98
380,865
-1.79(-4.00%)
Jan 27, 2016
46.22
46.93
44.58
44.77
222,204
-1.74(-3.74%)
Jan 26, 2016
46.16
46.61
44.36
46.51
230,788
+0.48(+1.04%)
Jan 25, 2016
46.74
47.84
45.66
46.03
240,510
-0.88(-1.88%)
Jan 22, 2016
44.88
46.94
43.49
46.91
330,972
+2.91(+6.61%)
Jan 21, 2016
44.48
44.81
43.67
44.00
455,479
-0.43(-0.97%)
Jan 20, 2016
43.35
44.91
42.23
44.43
440,717
+0.53(+1.21%)
Jan 19, 2016
45.08
45.72
43.71
43.90
363,947
-0.67(-1.50%)
Jan 15, 2016
42.45
44.57
44.57
44.57
412,600
+0.84(+1.92%)
Jan 14, 2016
41.83
44.41
41.06
43.73
254,787
+2.07(+4.97%)
Jan 13, 2016
44.48
45.13
41.31
41.66
247,860
-2.65(-5.98%)
Jan 12, 2016
42.85
44.93
42.85
44.31
337,893
+1.47(+3.43%)
Jan 11, 2016
45.50
45.96
41.96
42.84
378,413
-2.31(-5.12%)
Jan 08, 2016
44.11
46.11
44.08
45.15
339,138
+1.11(+2.52%)
Jan 07, 2016
44.36
44.86
43.49
44.04
168,124
-1.48(-3.25%)
Jan 06, 2016
43.40
47.53
43.13
45.52
436,869
+1.53(+3.48%)
Jan 05, 2016
44.11
44.96
43.91
43.99
307,854
-0.12(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.