Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
65.19
66.04
64.85
65.23
560,781
+0.02(+0.03%)
Mar 30, 2017
65.02
65.24
64.26
65.21
365,857
+0.28(+0.43%)
Mar 29, 2017
64.45
65.04
63.90
64.93
603,454
+0.53(+0.82%)
Mar 28, 2017
63.59
64.77
62.83
64.40
1,049,648
+1.13(+1.79%)
Mar 27, 2017
61.28
63.37
60.94
63.27
1,269,231
+1.52(+2.46%)
Mar 24, 2017
59.93
61.89
59.82
61.75
710,619
+1.92(+3.21%)
Mar 23, 2017
59.77
60.33
59.14
59.83
483,594
-0.03(-0.05%)
Mar 22, 2017
58.70
59.87
58.24
59.86
519,963
+1.14(+1.94%)
Mar 21, 2017
59.45
59.45
58.08
58.72
708,330
-0.44(-0.74%)
Mar 20, 2017
59.39
59.72
58.66
59.16
544,356
-0.24(-0.40%)
Mar 17, 2017
58.86
59.66
58.41
59.40
1,379,550
+0.41(+0.70%)
Mar 16, 2017
60.18
60.21
58.89
58.99
331,807
-1.11(-1.85%)
Mar 15, 2017
59.08
60.29
58.73
60.10
308,388
+1.15(+1.95%)
Mar 14, 2017
59.57
59.65
58.86
58.95
226,066
-0.78(-1.31%)
Mar 13, 2017
59.64
60.09
59.22
59.73
238,272
+0.03(+0.05%)
Mar 10, 2017
59.12
59.95
59.05
59.70
302,953
+0.97(+1.65%)
Mar 09, 2017
59.75
60.01
58.68
58.73
252,179
-0.84(-1.41%)
Mar 08, 2017
58.65
59.99
58.13
59.57
284,454
+0.68(+1.15%)
Mar 07, 2017
58.66
59.23
57.73
58.89
418,911
-0.03(-0.05%)
Mar 06, 2017
59.04
59.46
58.60
58.92
457,849
-0.18(-0.30%)
Mar 03, 2017
58.56
59.57
58.41
59.10
540,673
+0.52(+0.89%)
Mar 02, 2017
59.19
59.73
58.02
58.58
727,329
-0.76(-1.28%)
Mar 01, 2017
59.59
60.24
58.88
59.34
972,439
+0.33(+0.56%)
Feb 28, 2017
60.00
60.32
58.30
59.01
1,049,960
-2.01(-3.29%)
Feb 27, 2017
60.84
61.57
60.11
61.02
880,583
+0.84(+1.40%)
Feb 24, 2017
61.17
61.80
59.62
60.18
560,298
-0.88(-1.44%)
Feb 23, 2017
60.82
61.92
60.30
61.06
1,585,724
+1.08(+1.80%)
Feb 22, 2017
60.49
60.77
59.52
59.98
623,831
-0.71(-1.17%)
Feb 21, 2017
61.42
61.50
60.40
60.69
322,737
-0.63(-1.03%)
Feb 17, 2017
61.32
61.32
61.32
0
+0.24(+0.39%)
Feb 16, 2017
60.85
61.28
60.02
61.08
308,945
+0.10(+0.16%)
Feb 15, 2017
60.64
61.39
60.09
60.98
375,989
+0.12(+0.20%)
Feb 14, 2017
59.16
61.14
58.49
60.86
380,540
+1.69(+2.86%)
Feb 13, 2017
59.54
59.90
58.72
59.17
273,915
-0.04(-0.07%)
Feb 10, 2017
59.31
59.31
58.25
59.21
196,772
+0.03(+0.05%)
Feb 09, 2017
58.63
59.21
58.56
59.18
358,188
+0.76(+1.30%)
Feb 08, 2017
58.26
58.59
57.85
58.42
242,907
-0.09(-0.15%)
Feb 07, 2017
59.41
59.61
57.89
58.51
390,580
-0.39(-0.66%)
Feb 06, 2017
60.00
60.00
58.77
58.90
350,970
-0.12(-0.20%)
Feb 03, 2017
58.68
59.12
57.67
59.02
339,192
+0.74(+1.27%)
Feb 02, 2017
58.15
58.95
57.65
58.28
327,942
-0.26(-0.44%)
Feb 01, 2017
58.73
58.95
58.26
58.54
360,238
-0.05(-0.09%)
Jan 31, 2017
56.34
58.77
55.97
58.59
600,386
+2.01(+3.55%)
Jan 30, 2017
56.39
56.63
55.59
56.58
297,142
+0.03(+0.05%)
Jan 27, 2017
55.63
56.58
55.40
56.55
347,710
+1.13(+2.04%)
Jan 26, 2017
55.04
55.64
54.44
55.42
713,907
+0.28(+0.51%)
Jan 25, 2017
54.50
55.16
54.08
55.14
905,629
+0.70(+1.29%)
Jan 24, 2017
54.74
55.16
54.11
54.44
279,961
-0.05(-0.09%)
Jan 23, 2017
55.26
55.99
54.41
54.49
398,172
-0.70(-1.27%)
Jan 20, 2017
55.54
55.58
54.57
55.19
467,697
-0.31(-0.56%)
Jan 19, 2017
55.68
56.05
55.31
55.50
480,289
-0.24(-0.43%)
Jan 18, 2017
56.37
56.62
55.50
55.74
420,856
-0.50(-0.89%)
Jan 17, 2017
57.14
57.53
55.85
56.24
369,167
-1.35(-2.34%)
Jan 13, 2017
57.59
57.59
57.59
0
-0.37(-0.64%)
Jan 12, 2017
57.37
58.04
56.75
57.96
323,279
+0.78(+1.36%)
Jan 11, 2017
57.00
58.43
56.04
57.18
925,013
+0.52(+0.92%)
Jan 10, 2017
56.30
57.08
56.22
56.66
369,674
+0.06(+0.11%)
Jan 09, 2017
56.37
57.06
56.37
56.60
452,903
-0.20(-0.35%)
Jan 06, 2017
56.34
56.91
56.12
56.80
360,957
+0.85(+1.52%)
Jan 05, 2017
56.04
56.04
55.12
55.95
339,417
-0.07(-0.12%)
Jan 04, 2017
55.01
56.65
54.85
56.02
464,028
+0.65(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.