Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.3500
0.3600
0.3420
0.3500
301,775
-0.00(-0.03%)
Mar 30, 2022
0.3417
0.3600
0.3380
0.3501
248,179
-0.01(-2.75%)
Mar 29, 2022
0.3400
0.3640
0.3386
0.3600
902,962
+0.02(+5.02%)
Mar 28, 2022
0.3701
0.3701
0.3300
0.3428
550,954
-0.02(-5.56%)
Mar 25, 2022
0.3600
0.3690
0.3440
0.3630
600,372
+0.02(+5.77%)
Mar 24, 2022
0.3600
0.3619
0.3420
0.3432
378,821
-0.01(-1.63%)
Mar 23, 2022
0.3598
0.3620
0.3427
0.3489
476,967
-0.01(-1.55%)
Mar 22, 2022
0.3380
0.3700
0.3300
0.3544
688,212
+0.02(+7.39%)
Mar 21, 2022
0.3350
0.3398
0.3250
0.3300
266,733
-0.00(-0.60%)
Mar 18, 2022
0.3240
0.3400
0.3200
0.3320
441,882
+0.01(+1.97%)
Mar 17, 2022
0.2985
0.3256
0.2977
0.3256
639,023
+0.03(+10.56%)
Mar 16, 2022
0.2862
0.2983
0.2862
0.2945
308,826
+0.01(+3.22%)
Mar 15, 2022
0.2879
0.2900
0.2816
0.2853
361,813
-0.00(-0.90%)
Mar 14, 2022
0.3000
0.3000
0.2870
0.2879
559,388
-0.01(-2.31%)
Mar 11, 2022
0.3100
0.3200
0.2910
0.2947
735,022
-0.02(-7.53%)
Mar 10, 2022
0.3100
0.3283
0.3000
0.3187
786,525
+0.01(+2.15%)
Mar 09, 2022
0.3000
0.3145
0.3000
0.3120
583,696
+0.02(+5.73%)
Mar 08, 2022
0.3000
0.3000
0.2800
0.2951
661,751
+0.00(+1.30%)
Mar 07, 2022
0.2907
0.3000
0.2907
0.2913
572,314
-0.00(-1.35%)
Mar 04, 2022
0.3017
0.3159
0.2950
0.2953
453,485
-0.01(-4.22%)
Mar 03, 2022
0.3100
0.3195
0.3057
0.3083
408,731
-0.01(-2.16%)
Mar 02, 2022
0.3199
0.3237
0.3061
0.3151
650,026
+0.00(+0.03%)
Mar 01, 2022
0.3152
0.3368
0.3100
0.3150
624,743
+0.01(+1.97%)
Feb 28, 2022
0.3115
0.3244
0.3042
0.3089
813,913
+0.00(+0.39%)
Feb 25, 2022
0.3100
0.3141
0.2951
0.3077
518,590
+0.01(+1.92%)
Feb 24, 2022
0.3000
0.3112
0.2800
0.3019
1,098,443
-0.00(-0.89%)
Feb 23, 2022
0.3200
0.3282
0.3010
0.3046
432,280
-0.01(-2.37%)
Feb 22, 2022
0.3356
0.3356
0.3078
0.3120
598,603
-0.03(-8.13%)
Feb 18, 2022
0.3396
0
-0.00(-0.32%)
Feb 17, 2022
0.3400
0.3578
0.3357
0.3407
739,964
+0.00(+0.68%)
Feb 16, 2022
0.3493
0.3500
0.3360
0.3384
597,511
+0.00(+0.74%)
Feb 15, 2022
0.3280
0.3440
0.3220
0.3359
930,925
+0.01(+4.35%)
Feb 14, 2022
0.3310
0.3400
0.3230
0.3219
343,502
-0.01(-4.40%)
Feb 11, 2022
0.3600
0.3630
0.3257
0.3367
592,336
-0.02(-4.40%)
Feb 10, 2022
0.3500
0.3739
0.3500
0.3522
1,064,862
-0.00(-1.23%)
Feb 09, 2022
0.3500
0.3699
0.3530
0.3566
933,741
-0.00(-0.83%)
Feb 08, 2022
0.3698
0.3721
0.3511
0.3596
395,872
-0.01(-2.76%)
Feb 07, 2022
0.3611
0.3820
0.3444
0.3698
1,188,320
+0.01(+3.64%)
Feb 04, 2022
0.3475
0.3650
0.3289
0.3568
863,725
+0.02(+7.28%)
Feb 03, 2022
0.3695
0.3286
0.3326
768,197
-0.02(-5.03%)
Feb 02, 2022
0.3800
0.3880
0.3501
0.3502
738,241
-0.02(-6.61%)
Feb 01, 2022
0.3575
0.3980
0.3501
0.3750
1,327,963
+0.02(+4.98%)
Jan 31, 2022
0.3301
0.3572
1,894,261
+0.04(+11.21%)
Jan 28, 2022
0.3567
0.3596
0.3173
0.3212
1,593,890
-0.04(-10.95%)
Jan 27, 2022
0.3406
0.3978
0.3320
0.3607
4,280,600
+0.03(+8.81%)
Jan 26, 2022
0.3000
0.4028
0.2910
0.3315
9,367,736
-0.20(-37.46%)
Jan 25, 2022
0.5300
0.5489
0.4960
0.5301
856,543
+0.00(+0.00%)
Jan 24, 2022
0.5000
0.5498
0.4805
0.5301
1,678,534
-0.02(-3.57%)
Jan 21, 2022
0.5600
0.5762
0.5325
0.5497
1,183,989
-0.00(-0.42%)
Jan 20, 2022
0.5900
0.5950
0.5500
0.5520
687,778
-0.04(-7.54%)
Jan 19, 2022
0.5700
0.5999
0.5600
0.5970
862,975
+0.02(+2.93%)
Jan 18, 2022
0.6008
0.6162
0.5727
0.5800
459,285
-0.04(-6.36%)
Jan 14, 2022
0.6194
0
+0.03(+4.35%)
Jan 13, 2022
0.6000
0.6079
0.5812
0.5936
682,343
-0.01(-1.40%)
Jan 12, 2022
0.6122
0.6275
0.6001
0.6020
459,098
-0.02(-2.67%)
Jan 11, 2022
0.6000
0.6250
0.5900
0.6185
532,260
+0.02(+4.11%)
Jan 10, 2022
0.6100
0.6099
0.5800
0.5941
788,777
-0.02(-2.59%)
Jan 07, 2022
0.6100
0.6573
0.6026
0.6099
967,380
-0.01(-1.66%)
Jan 06, 2022
0.6400
0.6500
0.5900
0.6202
1,068,130
-0.03(-4.88%)
Jan 05, 2022
0.6970
0.6970
0.6450
0.6520
770,786
-0.03(-4.58%)
Jan 04, 2022
0.6501
0.6980
0.6500
0.6833
626,091
+0.03(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.