Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 28, 2018	2.740	2.840	2.700	2.750	15,676	+0.03(+1.10%)
Mar 27, 2018	2.750	2.819	2.674	2.720	69,905	+0.00(+0.00%)
Mar 26, 2018	2.850	2.855	2.650	2.720	95,106	-0.10(-3.55%)
Mar 23, 2018	2.870	2.870	2.759	2.820	46,135	-0.07(-2.42%)
Mar 22, 2018	3.000	3.050	2.830	2.890	73,281	-0.10(-3.34%)
Mar 21, 2018	3.000	3.000	2.930	2.990	214,251	-0.01(-0.33%)
Mar 20, 2018	2.920	3.040	2.910	3.000	124,678	+0.10(+3.45%)
Mar 19, 2018	2.980	3.040	2.835	2.900	180,807	-0.04(-1.36%)
Mar 16, 2018	2.900	2.946	2.700	2.940	85,820	+0.04(+1.38%)
Mar 15, 2018	3.100	3.130	2.740	2.900	260,210	-0.14(-4.61%)
Mar 14, 2018	2.810	3.119	2.800	3.040	348,457	+0.24(+8.53%)
Mar 13, 2018	2.840	2.870	2.800	2.801	26,930	-0.04(-1.55%)
Mar 12, 2018	2.860	2.860	2.820	2.845	23,212	-0.01(-0.52%)
Mar 09, 2018	2.870	2.870	2.830	2.860	106,757	+0.03(+1.06%)
Mar 08, 2018	2.790	2.880	2.745	2.830	96,185	+0.03(+1.07%)
Mar 07, 2018	2.600	2.893	2.600	2.800	146,188	+0.16(+6.06%)
Mar 06, 2018	2.660	2.755	2.600	2.640	142,744	+0.00(+0.00%)
Mar 05, 2018	2.630	2.720	2.621	2.640	43,333	-0.03(-1.12%)
Mar 02, 2018	2.550	2.685	2.500	2.670	24,913	+0.07(+2.69%)
Mar 01, 2018	2.526	2.630	2.526	2.600	24,132	+0.02(+0.78%)
Feb 28, 2018	2.590	2.599	2.560	2.580	11,753	-0.02(-0.77%)
Feb 27, 2018	2.620	2.620	2.560	2.600	14,647	-0.02(-0.76%)
Feb 26, 2018	2.650	2.650	2.572	2.620	25,527	+0.03(+1.16%)
Feb 23, 2018	2.600	2.600	2.480	2.590	17,903	+0.00(+0.00%)
Feb 22, 2018	2.570	2.590	2.470	2.590	13,542	+0.04(+1.44%)
Feb 21, 2018	2.608	2.650	2.500	2.553	26,723	-0.07(-2.55%)
Feb 20, 2018	2.660	2.670	2.560	2.620	20,520	-0.01(-0.38%)
Feb 16, 2018		2.630	2.630	2.630	0	+0.02(+0.77%)
Feb 15, 2018	2.590	2.590	2.510	2.610	53,582	+0.04(+1.56%)
Feb 14, 2018	2.580	2.640	2.530	2.570	63,682	-0.05(-1.91%)
Feb 13, 2018	2.590	2.650	2.550	2.620	25,956	+0.03(+1.16%)
Feb 12, 2018	2.640	2.650	2.550	2.590	71,098	-0.01(-0.38%)
Feb 09, 2018	2.540	2.630	2.480	2.600	54,805	+0.03(+1.17%)
Feb 08, 2018	2.640	2.640	2.500	2.570	53,690	-0.03(-1.15%)
Feb 07, 2018	2.470	2.690	2.470	2.600	48,501	+0.11(+4.42%)
Feb 06, 2018	2.640	2.660	2.430	2.490	353,107	-0.21(-7.78%)
Feb 05, 2018	2.850	2.870	2.620	2.700	134,435	-0.14(-4.93%)
Feb 02, 2018	2.780	2.840	2.780	2.840	205,021	+0.05(+1.79%)
Feb 01, 2018	2.790	2.820	2.750	2.790	69,554	+0.02(+0.72%)
Jan 31, 2018	2.850	2.940	2.750	2.770	145,906	-0.05(-1.77%)
Jan 30, 2018	2.630	2.850	2.630	2.820	173,342	+0.18(+6.82%)
Jan 29, 2018	2.530	2.701	2.450	2.640	95,834	+0.11(+4.35%)
Jan 26, 2018	2.670	3.090	2.330	2.530	829,482	-0.14(-5.24%)
Jan 25, 2018	2.640	2.680	2.620	2.670	138,004	+0.06(+2.30%)
Jan 24, 2018	2.620	2.660	2.580	2.610	155,045	+0.01(+0.38%)
Jan 23, 2018	2.650	2.700	2.445	2.600	407,526	+0.04(+1.56%)
Jan 22, 2018	2.580	2.700	2.450	2.560	119,272	+0.00(+0.00%)
Jan 19, 2018	2.480	2.600	2.411	2.560	63,150	+0.06(+2.40%)
Jan 18, 2018	2.570	2.583	2.430	2.500	50,411	-0.10(-3.85%)
Jan 17, 2018	2.680	2.686	2.510	2.600	95,459	-0.09(-3.35%)
Jan 16, 2018	2.800	2.840	2.580	2.690	178,352	-0.09(-3.24%)
Jan 12, 2018		2.780	2.780	2.780	0	-0.14(-4.79%)
Jan 11, 2018	2.650	2.950	2.650	2.920	548,342	+0.27(+10.19%)
Jan 10, 2018	2.440	2.690	2.390	2.650	488,927	+0.19(+7.72%)
Jan 09, 2018	2.280	2.530	2.260	2.460	337,835	+0.22(+9.82%)
Jan 08, 2018	2.210	2.280	2.200	2.240	368,446	+0.02(+0.90%)
Jan 05, 2018	2.220	2.260	2.210	2.220	74,108	-0.01(-0.45%)
Jan 04, 2018	2.136	2.300	2.129	2.230	140,958	+0.12(+5.69%)
Jan 03, 2018	2.050	2.210	2.030	2.110	100,375	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.