Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1195
0.1210
0.1140
0.1157
3,187,800
-0.00(-3.58%)
Mar 28, 2019
0.1170
0.1250
0.1150
0.1200
4,978,366
+0.00(+2.56%)
Mar 27, 2019
0.1195
0.1195
0.1140
0.1170
3,913,607
+0.00(+0.26%)
Mar 26, 2019
0.1165
0.1230
0.1155
0.1167
2,727,809
-0.00(-1.27%)
Mar 25, 2019
0.1200
0.1265
0.1130
0.1182
6,117,899
-0.00(-2.15%)
Mar 22, 2019
0.1278
0.1290
0.1200
0.1208
6,022,400
-0.01(-4.96%)
Mar 21, 2019
0.1378
0.1378
0.1250
0.1271
6,309,442
-0.01(-8.43%)
Mar 20, 2019
0.1420
0.1420
0.1230
0.1388
15,774,394
-0.01(-6.85%)
Mar 19, 2019
0.1350
0.2050
0.1350
0.1490
66,975,104
+0.03(+25.42%)
Mar 18, 2019
0.1161
0.1265
0.1111
0.1188
7,159,562
+0.00(+1.54%)
Mar 15, 2019
0.1200
0.1200
0.1100
0.1170
2,961,700
-0.00(-2.50%)
Mar 14, 2019
0.1210
0.1210
0.1155
0.1200
2,478,388
-0.00(-1.80%)
Mar 13, 2019
0.1200
0.1222
0.1140
0.1222
3,404,724
+0.00(+1.24%)
Mar 12, 2019
0.1201
0.1260
0.1190
0.1207
2,656,898
-0.00(-0.41%)
Mar 11, 2019
0.1182
0.1225
0.1175
0.1212
2,800,065
+0.00(+2.89%)
Mar 08, 2019
0.1219
0.1280
0.1162
0.1178
3,112,800
-0.01(-4.46%)
Mar 07, 2019
0.1150
0.1270
0.1150
0.1233
5,131,469
+0.01(+6.20%)
Mar 06, 2019
0.1197
0.1200
0.1125
0.1161
1,755,108
-0.01(-5.38%)
Mar 05, 2019
0.1185
0.1250
0.1140
0.1227
2,912,131
+0.00(+2.68%)
Mar 04, 2019
0.1200
0.1240
0.1150
0.1195
3,328,102
-0.00(-0.42%)
Mar 01, 2019
0.1300
0.1300
0.1200
0.1200
2,091,100
-0.00(-3.07%)
Feb 28, 2019
0.1200
0.1310
0.1125
0.1238
4,082,349
-0.00(-2.83%)
Feb 27, 2019
0.1290
0.1315
0.1250
0.1274
3,542,380
-0.00(-2.00%)
Feb 26, 2019
0.1300
0.1300
0.1300
0.1300
4,875,817
-0.00(-1.37%)
Feb 25, 2019
0.1300
0.1340
0.1290
0.1318
2,901,609
+0.00(+1.38%)
Feb 22, 2019
0.1300
0.1300
0.1300
0.1300
2,718,900
-0.00(-2.69%)
Feb 21, 2019
0.1342
0.1355
0.1280
0.1336
3,655,925
+0.00(+1.21%)
Feb 20, 2019
0.1300
0.1383
0.1275
0.1320
4,414,892
+0.00(+1.54%)
Feb 19, 2019
0.1300
0.1300
0.1300
0.1300
4,646,698
+0.00(+0.00%)
Feb 15, 2019
0.1300
0.1300
0.1300
0.1300
3,051,000
-0.00(-1.74%)
Feb 14, 2019
0.1336
0.1340
0.1285
0.1323
4,207,963
-0.00(-1.27%)
Feb 13, 2019
0.1310
0.1360
0.1260
0.1340
6,144,062
+0.00(+3.08%)
Feb 12, 2019
0.1400
0.1400
0.1200
0.1300
8,626,204
+0.00(+0.08%)
Feb 11, 2019
0.1396
0.1410
0.1270
0.1299
10,761,471
+0.00(+1.48%)
Feb 08, 2019
0.1100
0.1500
0.1050
0.1280
35,093,500
-0.05(-26.61%)
Feb 07, 2019
0.1750
0.1970
0.1700
0.1744
6,813,082
+0.00(+1.40%)
Feb 06, 2019
0.1732
0.1734
0.1670
0.1720
2,643,421
+0.00(+2.44%)
Feb 05, 2019
0.1735
0.1800
0.1650
0.1679
3,625,020
-0.01(-4.76%)
Feb 04, 2019
0.1700
0.1850
0.1580
0.1763
7,513,045
-0.00(-2.06%)
Feb 01, 2019
0.2100
0.2200
0.1700
0.1800
14,754,600
-0.03(-13.46%)
Jan 31, 2019
0.1400
0.2230
0.1369
0.2080
41,486,904
+0.07(+50.72%)
Jan 30, 2019
0.1378
0.1390
0.1300
0.1380
2,613,591
+0.00(+1.02%)
Jan 29, 2019
0.1397
0.1420
0.1350
0.1366
2,512,726
-0.00(-0.29%)
Jan 28, 2019
0.1400
0.1450
0.1350
0.1370
3,667,023
-0.00(-2.14%)
Jan 25, 2019
0.1400
0.1400
0.1300
0.1400
3,624,700
-0.00(-0.85%)
Jan 24, 2019
0.1472
0.1475
0.1359
0.1412
2,900,628
-0.00(-0.98%)
Jan 23, 2019
0.1450
0.1550
0.1410
0.1426
3,155,661
-0.00(-2.86%)
Jan 22, 2019
0.1510
0.1510
0.1329
0.1468
3,553,080
-0.01(-5.29%)
Jan 18, 2019
0.1590
0.1640
0.1490
0.1550
3,271,700
+0.01(+3.33%)
Jan 17, 2019
0.1400
0.1700
0.1300
0.1500
11,702,757
+0.01(+4.90%)
Jan 16, 2019
0.1480
0.1490
0.1305
0.1430
3,926,061
-0.01(-4.67%)
Jan 15, 2019
0.1600
0.1700
0.1400
0.1500
5,018,555
-0.01(-6.25%)
Jan 14, 2019
0.1600
0.1700
0.1600
0.1600
4,555,374
-0.01(-5.88%)
Jan 11, 2019
0.1800
0.1800
0.1550
0.1700
7,822,900
-0.01(-2.91%)
Jan 10, 2019
0.1836
0.1840
0.1740
0.1751
5,909,069
-0.01(-6.91%)
Jan 09, 2019
0.1935
0.1940
0.1700
0.1881
9,640,505
-0.00(-1.00%)
Jan 08, 2019
0.2000
0.2100
0.1900
0.1900
9,182,935
-0.02(-11.55%)
Jan 07, 2019
0.2300
0.2300
0.1890
0.2148
16,204,247
-0.01(-4.53%)
Jan 04, 2019
0.2500
0.2670
0.2030
0.2250
39,358,000
+0.04(+22.28%)
Jan 03, 2019
0.1250
0.2790
0.1240
0.1840
91,673,984
+0.06(+50.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.