Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
14.40
14.40
13.08
14.20
11,725
+0.00(+0.00%)
Mar 28, 2019
12.68
14.24
12.64
14.20
20,250
+2.12(+17.55%)
Mar 27, 2019
14.20
14.20
11.88
12.08
16,892
-1.76(-12.72%)
Mar 26, 2019
14.32
14.96
13.28
13.84
18,346
+0.24(+1.76%)
Mar 25, 2019
14.20
18.00
13.60
13.60
185,200
-0.80(-5.56%)
Mar 22, 2019
15.40
15.40
14.00
14.40
21,475
-1.08(-6.98%)
Mar 21, 2019
16.60
16.60
15.16
15.48
27,045
-0.92(-5.61%)
Mar 20, 2019
14.80
16.60
14.40
16.40
79,495
+2.00(+13.89%)
Mar 19, 2019
14.80
15.84
12.92
14.40
84,525
+0.60(+4.35%)
Mar 18, 2019
11.72
14.36
11.68
13.80
50,222
+2.04(+17.35%)
Mar 15, 2019
11.30
12.29
11.30
11.76
800
+0.48(+4.26%)
Mar 14, 2019
11.20
12.16
11.13
11.28
854
+0.16(+1.44%)
Mar 13, 2019
11.44
11.88
11.08
11.12
2,906
-0.32(-2.80%)
Mar 12, 2019
12.40
12.40
11.44
11.44
3,752
-0.96(-7.74%)
Mar 11, 2019
12.80
13.00
11.88
12.40
46,245
-0.28(-2.21%)
Mar 08, 2019
11.20
13.20
11.16
12.68
34,475
+1.48(+13.21%)
Mar 07, 2019
10.52
12.60
10.34
11.20
43,564
+0.44(+4.09%)
Mar 06, 2019
10.00
10.76
10.00
10.76
243
+0.65(+6.38%)
Mar 05, 2019
10.86
10.88
10.11
10.11
1,724
-0.63(-5.89%)
Mar 04, 2019
10.96
10.96
10.24
10.75
929
+0.51(+4.96%)
Mar 01, 2019
10.12
10.24
10.08
10.24
3,850
-0.24(-2.29%)
Feb 28, 2019
10.84
10.96
10.04
10.48
657
-0.48(-4.37%)
Feb 27, 2019
10.40
10.96
9.600
10.96
2,174
+0.96(+9.59%)
Feb 26, 2019
9.040
10.76
9.040
10.00
2,792
+0.36(+3.73%)
Feb 25, 2019
10.28
10.80
9.200
9.640
2,933
-0.56(-5.49%)
Feb 22, 2019
8.880
11.40
8.880
10.20
9,825
+1.16(+12.83%)
Feb 21, 2019
8.440
9.480
8.429
9.040
7,178
+0.60(+7.11%)
Feb 20, 2019
8.320
8.440
8.155
8.440
4,976
+0.40(+4.98%)
Feb 19, 2019
8.320
8.320
8.040
8.040
1,594
-0.40(-4.74%)
Feb 15, 2019
8.400
8.440
8.360
8.440
850
+0.00(+0.00%)
Feb 14, 2019
8.621
8.800
8.436
8.440
1,392
-0.32(-3.62%)
Feb 13, 2019
9.000
9.000
8.596
8.757
2,563
-0.24(-2.70%)
Feb 12, 2019
9.120
9.320
8.600
9.000
2,742
-0.32(-3.43%)
Feb 11, 2019
9.080
9.320
9.080
9.320
818
-0.32(-3.32%)
Feb 08, 2019
9.200
10.08
8.960
9.640
3,125
+0.29(+3.15%)
Feb 07, 2019
9.560
9.560
9.053
9.346
883
+0.21(+2.30%)
Feb 06, 2019
9.136
9.136
9.136
9.136
111
-0.14(-1.48%)
Feb 05, 2019
9.274
9.274
9.274
9.274
79
+0.47(+5.38%)
Feb 04, 2019
8.800
9.240
8.800
8.800
1,227
-0.08(-0.90%)
Feb 01, 2019
9.040
10.56
8.800
8.880
3,350
-0.24(-2.63%)
Jan 31, 2019
9.480
9.480
9.080
9.120
1,271
+0.20(+2.24%)
Jan 30, 2019
9.400
11.00
8.884
8.920
4,738
-0.24(-2.62%)
Jan 29, 2019
9.160
9.176
9.120
9.160
895
-0.20(-2.12%)
Jan 28, 2019
9.160
9.845
9.160
9.358
3,112
+0.32(+3.52%)
Jan 25, 2019
9.000
9.080
9.000
9.040
1,200
+0.00(+0.00%)
Jan 24, 2019
8.720
9.480
8.720
9.040
1,836
+0.32(+3.71%)
Jan 23, 2019
8.716
8.716
8.716
8.716
78
-0.76(-8.05%)
Jan 22, 2019
9.560
9.560
8.480
9.480
1,025
-0.16(-1.66%)
Jan 18, 2019
9.840
10.58
9.440
9.640
2,350
+0.24(+2.55%)
Jan 17, 2019
9.160
11.35
8.800
9.400
12,716
+0.48(+5.38%)
Jan 16, 2019
8.640
9.200
8.440
8.920
2,507
+0.13(+1.52%)
Jan 15, 2019
8.554
8.786
8.120
8.786
2,485
+0.51(+6.12%)
Jan 14, 2019
9.240
9.240
8.200
8.280
2,042
-1.12(-11.91%)
Jan 11, 2019
9.560
10.04
9.400
9.400
425
-0.16(-1.67%)
Jan 10, 2019
8.560
9.960
8.560
9.560
3,291
+0.60(+6.70%)
Jan 09, 2019
8.120
9.840
8.120
8.960
4,122
+0.88(+10.89%)
Jan 08, 2019
8.480
8.480
7.477
8.080
3,990
-0.16(-1.94%)
Jan 07, 2019
8.240
8.340
8.240
8.240
743
+0.12(+1.48%)
Jan 04, 2019
8.120
8.120
7.720
8.120
525
+0.12(+1.50%)
Jan 03, 2019
8.000
8.000
8.000
38
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.