Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.800
1.800
1.710
1.760
35,811
-0.04(-2.22%)
Mar 30, 2022
1.750
1.880
1.750
1.800
116,151
+0.02(+1.12%)
Mar 29, 2022
1.700
1.819
1.650
1.780
104,594
+0.06(+3.49%)
Mar 28, 2022
1.600
1.730
1.600
1.720
41,824
+0.07(+4.24%)
Mar 25, 2022
1.785
1.785
1.580
1.650
121,424
-0.11(-6.25%)
Mar 24, 2022
1.750
1.800
1.690
1.760
93,857
+0.07(+4.14%)
Mar 23, 2022
1.760
1.760
1.660
1.690
95,672
-0.05(-2.87%)
Mar 22, 2022
1.620
1.770
1.569
1.740
221,988
+0.18(+11.54%)
Mar 21, 2022
1.630
1.640
1.540
1.560
140,974
-0.08(-4.88%)
Mar 18, 2022
1.610
1.720
1.610
1.640
136,271
+0.01(+0.61%)
Mar 17, 2022
1.600
1.770
1.600
1.630
176,219
+0.02(+1.24%)
Mar 16, 2022
1.500
1.630
1.500
1.610
127,440
+0.09(+5.92%)
Mar 15, 2022
1.470
1.580
1.460
1.520
133,334
+0.04(+2.70%)
Mar 14, 2022
1.580
1.580
1.470
1.480
113,493
-0.09(-5.73%)
Mar 11, 2022
1.680
1.680
1.540
1.570
152,896
-0.09(-5.42%)
Mar 10, 2022
1.680
1.700
1.600
1.660
121,244
-0.06(-3.49%)
Mar 09, 2022
1.680
1.780
1.640
1.720
78,573
+0.01(+0.88%)
Mar 08, 2022
1.520
1.740
1.510
1.705
263,686
+0.17(+10.71%)
Mar 07, 2022
1.760
1.810
1.430
1.540
440,035
-0.24(-13.48%)
Mar 04, 2022
1.770
1.860
1.720
1.780
177,788
-0.02(-1.11%)
Mar 03, 2022
1.870
1.900
1.740
1.800
146,454
-0.05(-2.70%)
Mar 02, 2022
1.830
1.910
1.800
1.850
204,995
+0.02(+1.09%)
Mar 01, 2022
1.940
1.970
1.820
1.830
456,811
-0.17(-8.50%)
Feb 28, 2022
2.080
2.200
1.930
2.000
527,166
-0.17(-7.83%)
Feb 25, 2022
2.120
2.200
2.090
2.170
211,064
+0.00(+0.00%)
Feb 24, 2022
1.900
2.200
1.890
2.170
568,397
+0.01(+0.46%)
Feb 23, 2022
2.280
2.380
2.110
2.160
242,993
-0.12(-5.26%)
Feb 22, 2022
2.000
2.380
1.950
2.280
524,485
+0.11(+5.07%)
Feb 18, 2022
2.170
0
-0.30(-12.15%)
Feb 17, 2022
2.640
2.940
2.300
2.470
3,433,250
-0.12(-4.63%)
Feb 16, 2022
2.500
2.620
2.458
2.590
659,625
+0.14(+5.71%)
Feb 15, 2022
2.480
2.538
2.360
2.450
741,600
-0.03(-1.21%)
Feb 14, 2022
2.560
2.640
2.410
2.480
630,321
-0.09(-3.50%)
Feb 11, 2022
2.570
2.600
2.400
2.570
809,152
+0.04(+1.58%)
Feb 10, 2022
2.430
2.690
2.342
2.530
1,243,203
+0.12(+4.98%)
Feb 09, 2022
2.270
2.500
2.150
2.410
1,526,853
+0.13(+5.70%)
Feb 08, 2022
2.140
2.500
2.060
2.280
1,242,987
+0.14(+6.54%)
Feb 07, 2022
2.350
2.420
2.120
2.140
810,411
-0.24(-10.08%)
Feb 04, 2022
2.160
2.530
1.950
2.380
1,969,178
+0.28(+13.33%)
Feb 03, 2022
2.050
2.280
2.100
2,277,555
+0.09(+4.48%)
Feb 02, 2022
2.000
2.040
1.873
2.010
827,918
+0.01(+0.50%)
Feb 01, 2022
1.830
2.040
1.660
2.000
1,535,296
+0.19(+10.50%)
Jan 31, 2022
1.760
1.810
1,231,209
-0.15(-7.65%)
Jan 28, 2022
2.010
2.150
1.610
1.960
4,182,432
-0.05(-2.49%)
Jan 27, 2022
2.150
2.270
1.830
2.010
41,230,936
+0.27(+15.52%)
Jan 26, 2022
2.040
2.150
1.710
1.740
1,464,092
-0.34(-16.35%)
Jan 25, 2022
1.940
2.250
1.870
2.080
2,809,906
+0.14(+7.22%)
Jan 24, 2022
1.530
2.360
1.430
1.940
11,850,277
+0.34(+21.25%)
Jan 21, 2022
1.310
1.690
1.250
1.600
1,343,126
+0.27(+20.30%)
Jan 20, 2022
1.250
1.490
1.130
1.330
781,847
-0.08(-5.67%)
Jan 19, 2022
1.440
1.520
1.351
1.410
248,057
-0.04(-2.76%)
Jan 18, 2022
1.560
1.560
1.440
1.450
209,364
-0.09(-5.84%)
Jan 14, 2022
1.540
0
+0.09(+6.21%)
Jan 13, 2022
1.520
1.620
1.410
1.450
406,356
-0.06(-3.97%)
Jan 12, 2022
1.660
1.660
1.494
1.510
290,580
-0.12(-7.36%)
Jan 11, 2022
1.650
1.728
1.598
1.630
365,031
-0.05(-2.69%)
Jan 10, 2022
1.760
1.760
1.560
1.675
518,959
-0.04(-2.62%)
Jan 07, 2022
1.950
2.047
1.690
1.720
646,729
-0.23(-11.79%)
Jan 06, 2022
1.980
2.040
1.800
1.950
482,648
+0.02(+1.04%)
Jan 05, 2022
2.100
2.110
1.900
1.930
455,114
-0.19(-8.96%)
Jan 04, 2022
2.210
2.320
2.060
2.120
807,965
-0.17(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.