Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	71.51	71.79	71.34	71.36	540,871	-0.15(-0.20%)
Mar 30, 2020	71.08	71.86	71.08	71.51	22,925	+0.13(+0.18%)
Mar 27, 2020	71.24	71.52	71.24	71.38	43,975	+0.13(+0.19%)
Mar 26, 2020	70.95	71.25	70.93	71.25	93,405	+0.46(+0.65%)
Mar 25, 2020	69.75	70.88	69.75	70.79	70,170	+0.77(+1.10%)
Mar 24, 2020	69.75	70.21	69.68	70.02	231,987	+0.24(+0.35%)
Mar 23, 2020	68.41	70.14	68.41	69.77	83,621	+0.72(+1.05%)
Mar 20, 2020	68.16	69.60	68.16	69.05	118,790	+1.12(+1.65%)
Mar 19, 2020	66.94	68.68	66.47	67.93	154,109	-0.52(-0.76%)
Mar 18, 2020	69.16	69.28	67.74	68.45	107,501	-1.30(-1.86%)
Mar 17, 2020	70.53	70.69	69.60	69.75	62,112	-0.96(-1.35%)
Mar 16, 2020	68.83	70.84	68.04	70.70	73,742	+0.18(+0.26%)
Mar 13, 2020	69.47	70.91	69.38	70.52	87,840	+1.18(+1.70%)
Mar 12, 2020	71.31	71.41	69.06	69.34	156,218	-2.60(-3.61%)
Mar 11, 2020	72.79	72.93	71.90	71.93	76,678	-0.57(-0.79%)
Mar 10, 2020	72.93	73.07	72.48	72.51	98,653	-0.81(-1.11%)
Mar 09, 2020	74.18	74.18	73.32	73.32	92,146	-0.16(-0.22%)
Mar 06, 2020	73.62	73.65	73.29	73.48	58,782	+0.46(+0.63%)
Mar 05, 2020	73.05	73.13	73.00	73.03	69,933	+0.07(+0.10%)
Mar 04, 2020	73.19	73.19	72.94	72.95	47,838	+0.11(+0.15%)
Mar 03, 2020	72.57	73.05	72.53	72.85	84,398	+0.30(+0.42%)
Mar 02, 2020	72.61	72.72	72.54	72.54	68,113	-0.07(-0.09%)
Feb 28, 2020	72.58	72.62	72.50	72.61	115,496	+0.32(+0.44%)
Feb 27, 2020	72.44	72.46	72.26	72.29	47,250	+0.02(+0.02%)
Feb 26, 2020	72.26	72.39	72.23	72.28	47,811	-0.09(-0.13%)
Feb 25, 2020	72.32	72.42	72.31	72.37	46,698	+0.06(+0.09%)
Feb 24, 2020	72.35	72.35	72.30	72.31	45,425	+0.18(+0.24%)
Feb 21, 2020	72.04	72.21	72.04	72.14	167,113	+0.16(+0.22%)
Feb 20, 2020	71.91	72.00	71.84	71.98	67,310	+0.14(+0.19%)
Feb 19, 2020	71.80	71.84	71.78	71.84	35,864	+0.01(+0.02%)
Feb 18, 2020	71.84	71.89	71.79	71.83	64,212	+0.13(+0.18%)
Feb 14, 2020	71.72	71.76	71.68	71.70	19,286	+0.01(+0.01%)
Feb 13, 2020	71.65	71.71	71.63	71.69	26,782	+0.06(+0.09%)
Feb 12, 2020	71.62	71.68	71.59	71.62	82,240	-0.06(-0.08%)
Feb 11, 2020	71.77	71.77	71.68	71.68	42,420	-0.10(-0.13%)
Feb 10, 2020	71.74	71.80	71.71	71.77	55,553	+0.12(+0.16%)
Feb 07, 2020	71.65	71.69	71.60	71.66	40,691	+0.20(+0.28%)
Feb 06, 2020	71.43	71.48	71.40	71.45	55,537	+0.01(+0.01%)
Feb 05, 2020	71.45	71.46	71.41	71.45	33,300	-0.12(-0.16%)
Feb 04, 2020	71.60	71.60	71.50	71.56	77,236	-0.22(-0.31%)
Feb 03, 2020	71.72	71.79	71.66	71.79	56,578	+0.02(+0.02%)
Jan 31, 2020	71.69	71.79	71.69	71.77	24,003	+0.12(+0.17%)
Jan 30, 2020	71.66	71.73	71.62	71.65	41,066	+0.04(+0.05%)
Jan 29, 2020	71.52	71.62	71.52	71.61	25,538	+0.19(+0.26%)
Jan 28, 2020	71.48	71.48	71.39	71.42	19,322	-0.14(-0.20%)
Jan 27, 2020	71.54	71.58	71.50	71.57	55,254	+0.28(+0.39%)
Jan 24, 2020	71.20	71.33	71.19	71.29	52,138	+0.13(+0.18%)
Jan 23, 2020	71.13	71.19	71.12	71.16	37,557	+0.16(+0.23%)
Jan 22, 2020	70.97	71.01	70.95	71.00	35,437	+0.06(+0.09%)
Jan 21, 2020	71.13	71.13	70.84	70.94	43,708	+0.17(+0.23%)
Jan 17, 2020	70.73	70.81	70.73	70.77	51,021	-0.02(-0.03%)
Jan 16, 2020	70.79	70.81	70.76	70.80	38,353	-0.00(-0.01%)
Jan 15, 2020	70.79	70.81	70.72	70.80	89,418	+0.12(+0.17%)
Jan 14, 2020	70.63	70.69	70.63	70.68	26,109	+0.05(+0.06%)
Jan 13, 2020	70.63	70.64	70.58	70.63	33,338	-0.04(-0.06%)
Jan 10, 2020	70.64	70.72	70.63	70.68	62,632	+0.09(+0.12%)
Jan 09, 2020	70.51	70.60	70.43	70.59	35,117	+0.05(+0.07%)
Jan 08, 2020	70.61	70.66	70.49	70.54	56,870	-0.11(-0.16%)
Jan 07, 2020	70.72	70.72	70.65	70.65	25,038	-0.06(-0.09%)
Jan 06, 2020	70.82	70.82	70.68	70.72	33,693	-0.04(-0.06%)
Jan 03, 2020	70.55	70.78	70.55	70.76	113,654	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.