Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.800
1.890
1.680
1.690
105,081
-0.09(-5.06%)
Mar 30, 2020
2.000
2.000
1.730
1.780
25,490
-0.16(-8.01%)
Mar 27, 2020
2.400
2.790
1.800
1.935
17,100
+0.01(+0.29%)
Mar 26, 2020
2.208
2.271
1.929
1.929
164,415
+0.09(+4.86%)
Mar 25, 2020
2.170
2.580
1.840
1.840
24,295
+0.14(+8.29%)
Mar 24, 2020
1.980
1.980
1.638
1.699
45,049
-0.10(-5.39%)
Mar 23, 2020
2.015
2.015
1.420
1.796
9,207
-0.00(-0.23%)
Mar 20, 2020
2.000
2.045
1.800
1.800
132,500
-0.35(-16.28%)
Mar 19, 2020
1.820
2.560
1.800
2.150
40,157
-0.57(-20.96%)
Mar 18, 2020
2.600
2.740
2.140
2.720
12,700
+0.06(+2.06%)
Mar 17, 2020
2.830
2.830
2.160
2.665
61,298
-0.40(-13.19%)
Mar 16, 2020
2.870
3.070
2.800
3.070
2,716
+0.02(+0.66%)
Mar 13, 2020
3.360
3.480
3.020
3.050
4,800
+0.22(+7.77%)
Mar 12, 2020
3.100
3.130
2.595
2.830
18,456
-0.61(-17.73%)
Mar 11, 2020
3.500
3.520
3.120
3.440
12,744
-0.28(-7.53%)
Mar 10, 2020
3.330
3.800
3.210
3.720
11,407
+0.27(+7.83%)
Mar 09, 2020
3.170
3.470
3.020
3.450
25,664
-0.23(-6.25%)
Mar 06, 2020
3.700
3.810
3.490
3.680
29,400
-0.32(-8.00%)
Mar 05, 2020
3.934
4.045
3.750
4.000
12,297
+0.19(+4.99%)
Mar 04, 2020
3.730
3.855
3.700
3.810
40,920
+0.26(+7.28%)
Mar 03, 2020
3.510
3.630
3.170
3.551
10,088
-0.06(-1.63%)
Mar 02, 2020
3.980
3.980
3.370
3.610
21,625
-0.14(-3.73%)
Feb 28, 2020
3.700
3.981
3.330
3.750
18,800
+0.00(+0.00%)
Feb 27, 2020
3.840
3.875
3.669
3.750
6,789
-0.08(-1.97%)
Feb 26, 2020
3.820
4.002
3.660
3.825
10,857
-0.07(-1.92%)
Feb 25, 2020
4.000
4.000
3.700
3.900
20,203
-0.10(-2.50%)
Feb 24, 2020
3.850
4.040
3.850
4.000
3,054
-0.05(-1.23%)
Feb 21, 2020
3.874
4.240
3.874
4.050
60,500
+0.03(+0.84%)
Feb 20, 2020
4.050
4.050
3.750
4.016
3,238
-0.26(-6.06%)
Feb 19, 2020
3.870
4.400
3.710
4.276
12,555
+0.29(+7.16%)
Feb 18, 2020
4.030
4.030
3.854
3.990
10,874
-0.04(-0.99%)
Feb 14, 2020
3.670
4.080
3.670
4.030
68,700
+0.14(+3.64%)
Feb 13, 2020
4.100
4.100
3.800
3.889
14,579
-0.21(-5.16%)
Feb 12, 2020
4.330
4.330
4.100
4.100
4,423
-0.07(-1.68%)
Feb 11, 2020
4.370
4.370
4.153
4.170
689
-0.24(-5.42%)
Feb 10, 2020
4.370
4.409
4.312
4.409
1,549
+0.04(+0.89%)
Feb 07, 2020
4.160
4.378
4.150
4.370
4,100
+0.18(+4.30%)
Feb 06, 2020
4.360
4.400
4.100
4.190
9,057
-0.10(-2.44%)
Feb 05, 2020
4.390
4.440
4.180
4.295
12,954
+0.08(+2.01%)
Feb 04, 2020
4.510
4.510
4.000
4.210
30,684
-0.34(-7.46%)
Feb 03, 2020
4.660
4.740
4.550
4.550
17,238
-0.05(-1.09%)
Jan 31, 2020
5.150
5.150
4.500
4.600
30,300
-0.47(-9.27%)
Jan 30, 2020
5.210
5.330
4.980
5.070
11,165
-0.21(-4.07%)
Jan 29, 2020
5.360
5.360
5.210
5.285
14,017
-0.15(-2.76%)
Jan 28, 2020
5.300
5.551
5.200
5.435
7,904
+0.12(+2.35%)
Jan 27, 2020
5.400
5.490
5.300
5.310
7,233
-0.22(-3.98%)
Jan 24, 2020
5.380
5.530
5.380
5.530
4,600
+0.12(+2.22%)
Jan 23, 2020
5.500
5.535
5.410
5.410
8,586
-0.14(-2.52%)
Jan 22, 2020
5.580
5.710
5.550
5.550
29,446
-0.16(-2.80%)
Jan 21, 2020
5.600
5.820
5.550
5.710
10,494
+0.12(+2.15%)
Jan 17, 2020
5.710
5.710
5.380
5.590
23,300
-0.12(-2.10%)
Jan 16, 2020
5.900
5.900
5.680
5.710
26,938
+0.11(+1.96%)
Jan 15, 2020
5.790
5.790
5.160
5.600
27,472
-0.24(-4.11%)
Jan 14, 2020
5.510
5.840
5.510
5.840
12,880
+0.34(+6.18%)
Jan 13, 2020
5.584
5.739
5.350
5.500
25,867
-0.22(-3.81%)
Jan 10, 2020
5.676
5.718
5.676
5.718
500
-0.07(-1.25%)
Jan 09, 2020
5.600
5.900
5.530
5.790
11,405
+0.18(+3.21%)
Jan 08, 2020
5.730
5.730
5.340
5.610
28,017
-0.12(-2.09%)
Jan 07, 2020
5.490
5.875
5.460
5.730
18,375
+0.22(+3.92%)
Jan 06, 2020
5.460
5.530
4.995
5.514
9,643
-0.14(-2.41%)
Jan 03, 2020
5.510
5.860
5.460
5.650
14,300
+0.09(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.