Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.800
4.915
4.670
4.770
793,407
-0.01(-0.21%)
Mar 30, 2023
5.160
5.230
4.680
4.780
610,461
-0.28(-5.53%)
Mar 29, 2023
4.910
5.255
4.860
5.060
501,366
+0.20(+4.12%)
Mar 28, 2023
5.020
5.100
4.840
4.860
528,262
-0.19(-3.76%)
Mar 27, 2023
5.050
5.190
4.990
5.050
702,114
+0.02(+0.40%)
Mar 24, 2023
4.990
5.110
4.930
5.030
486,494
-0.03(-0.59%)
Mar 23, 2023
4.970
5.250
4.930
5.060
568,636
+0.11(+2.22%)
Mar 22, 2023
5.420
5.420
4.920
4.950
520,687
-0.47(-8.67%)
Mar 21, 2023
5.580
5.590
5.390
5.420
550,246
-0.07(-1.28%)
Mar 20, 2023
5.510
5.620
5.350
5.490
852,964
+0.04(+0.73%)
Mar 17, 2023
5.620
5.670
5.300
5.450
4,823,503
-0.25(-4.39%)
Mar 16, 2023
5.520
5.880
5.300
5.700
943,680
+0.15(+2.70%)
Mar 15, 2023
5.540
5.710
5.380
5.550
1,471,107
-0.10(-1.77%)
Mar 14, 2023
5.680
5.827
5.470
5.650
1,267,965
+0.12(+2.17%)
Mar 13, 2023
5.280
5.660
5.240
5.530
1,254,174
+0.15(+2.79%)
Mar 10, 2023
5.530
5.600
5.090
5.380
1,141,498
-0.10(-1.82%)
Mar 09, 2023
5.870
5.940
5.390
5.480
751,930
-0.38(-6.48%)
Mar 08, 2023
5.980
6.080
5.690
5.860
795,026
-0.15(-2.50%)
Mar 07, 2023
5.810
6.235
5.705
6.010
664,866
+0.21(+3.62%)
Mar 06, 2023
5.900
6.007
5.560
5.800
637,641
-0.10(-1.69%)
Mar 03, 2023
5.930
6.050
5.745
5.900
682,378
-0.00(-0.08%)
Mar 02, 2023
6.140
6.200
5.780
5.905
799,079
-0.29(-4.60%)
Mar 01, 2023
7.150
7.340
6.090
6.190
879,364
-1.02(-14.15%)
Feb 28, 2023
7.350
7.510
7.115
7.210
510,460
-0.09(-1.23%)
Feb 27, 2023
7.200
7.370
7.190
7.300
521,270
+0.14(+1.96%)
Feb 24, 2023
7.150
7.205
6.950
7.160
555,103
-0.13(-1.78%)
Feb 23, 2023
7.590
7.590
7.160
7.290
578,319
-0.22(-2.93%)
Feb 22, 2023
7.380
7.540
7.280
7.510
343,369
+0.14(+1.90%)
Feb 21, 2023
7.790
7.845
7.360
7.370
540,294
-0.56(-7.06%)
Feb 17, 2023
7.590
7.950
7.490
7.930
376,796
+0.35(+4.62%)
Feb 16, 2023
7.380
7.695
7.280
7.580
627,902
+0.06(+0.80%)
Feb 15, 2023
7.650
7.790
7.490
7.520
587,868
-0.21(-2.72%)
Feb 14, 2023
7.660
8.060
7.510
7.730
949,931
+0.07(+0.91%)
Feb 13, 2023
7.440
7.695
7.390
7.660
407,619
+0.15(+2.00%)
Feb 10, 2023
7.290
7.570
7.145
7.510
447,014
+0.19(+2.60%)
Feb 09, 2023
7.540
7.700
7.120
7.320
559,387
-0.20(-2.66%)
Feb 08, 2023
8.000
8.050
7.400
7.520
500,524
-0.53(-6.58%)
Feb 07, 2023
8.070
8.155
7.840
8.050
375,827
-0.02(-0.25%)
Feb 06, 2023
8.170
8.320
7.995
8.070
358,207
-0.17(-2.06%)
Feb 03, 2023
8.500
8.735
8.220
8.240
349,239
-0.45(-5.18%)
Feb 02, 2023
8.500
8.890
8.395
8.690
865,309
+0.42(+5.08%)
Feb 01, 2023
8.200
8.360
7.910
8.270
601,062
+0.07(+0.85%)
Jan 31, 2023
8.160
8.310
8.160
8.200
321,241
+0.04(+0.49%)
Jan 30, 2023
8.170
8.300
8.130
8.160
351,864
-0.11(-1.33%)
Jan 27, 2023
8.220
8.420
8.220
8.270
230,946
+0.00(+0.00%)
Jan 26, 2023
8.310
8.570
8.065
8.270
319,438
+0.03(+0.36%)
Jan 25, 2023
8.030
8.300
8.000
8.240
489,398
+0.10(+1.23%)
Jan 24, 2023
7.990
8.290
7.980
8.140
332,989
+0.09(+1.12%)
Jan 23, 2023
8.000
8.180
7.840
8.050
455,363
+0.10(+1.26%)
Jan 20, 2023
8.010
8.100
7.710
7.950
461,845
+0.10(+1.27%)
Jan 19, 2023
7.850
8.030
7.800
7.850
442,033
-0.06(-0.76%)
Jan 18, 2023
8.310
8.570
7.880
7.910
388,791
-0.31(-3.77%)
Jan 17, 2023
8.270
8.350
7.920
8.220
653,823
-0.02(-0.24%)
Jan 13, 2023
8.700
8.940
8.000
8.240
784,560
-0.60(-6.79%)
Jan 12, 2023
8.200
8.890
8.010
8.840
482,460
+0.71(+8.73%)
Jan 11, 2023
8.030
8.290
7.900
8.130
390,230
+0.07(+0.87%)
Jan 10, 2023
7.810
8.260
7.800
8.060
736,283
+0.24(+3.07%)
Jan 09, 2023
8.840
9.150
7.570
7.820
712,610
-0.84(-9.70%)
Jan 06, 2023
8.880
9.015
8.410
8.660
391,880
-0.20(-2.26%)
Jan 05, 2023
9.120
9.120
8.680
8.860
309,417
-0.30(-3.28%)
Jan 04, 2023
8.520
9.250
8.420
9.160
370,976
+0.68(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.