Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edoc Acquisition Corp Right
(NQ:
ADOCR
)
0.2700
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2024
0.2700
0
+0.07(+35.00%)
Mar 19, 2024
0.2000
0
+0.00(+0.00%)
Mar 18, 2024
0.2086
0.2086
0.2000
0.2000
4,453
+0.01(+2.56%)
Mar 14, 2024
0.1950
0
+0.01(+2.69%)
Mar 12, 2024
0.1899
25
-0.01(-5.29%)
Mar 11, 2024
0.1825
0.2070
0.1825
0.2005
118,283
+0.03(+18.01%)
Mar 08, 2024
0.1700
0.1711
0.1699
0.1699
45,999
-0.01(-5.61%)
Mar 07, 2024
0.1711
0.1800
0.1710
0.1800
20,807
+0.01(+4.65%)
Mar 06, 2024
0.1755
0.1800
0.1720
0.1720
29,764
-0.02(-10.65%)
Mar 05, 2024
0.1800
0.1925
0.1700
0.1925
41,701
+0.02(+13.24%)
Mar 04, 2024
0.1705
0.1705
0.1610
0.1700
70,503
-0.00(-0.58%)
Mar 01, 2024
0.1703
0.1748
0.1702
0.1710
28,500
+0.00(+0.65%)
Feb 29, 2024
0.1740
0.1857
0.1698
0.1699
57,402
-0.00(-2.58%)
Feb 28, 2024
0.1748
0.1925
0.1699
0.1744
36,304
-0.00(-0.23%)
Feb 27, 2024
0.1950
0.1950
0.1601
0.1748
30,086
-0.02(-10.77%)
Feb 26, 2024
0.1919
0.2024
0.1916
0.1959
94,107
-0.00(-2.00%)
Feb 23, 2024
0.1950
0.2000
0.1950
0.1999
19,600
+0.00(+2.51%)
Feb 22, 2024
0.1958
0.1958
0.1950
0.1950
14,200
+0.00(+0.00%)
Feb 21, 2024
0.2000
0.2000
0.1945
0.1950
18,416
+0.01(+2.63%)
Feb 20, 2024
0.1600
0.1947
0.1600
0.1900
33,351
-0.00(-2.51%)
Feb 16, 2024
0.2000
0.2000
0.1949
0.1949
214,152
-0.01(-2.55%)
Feb 15, 2024
0.2000
0.2023
0.2000
0.2000
26,963
+0.00(+0.00%)
Feb 14, 2024
0.1900
0.2055
0.1899
0.2000
186,048
+0.02(+8.40%)
Feb 13, 2024
0.1844
0.1914
0.1806
0.1845
224,519
+0.00(+0.00%)
Feb 12, 2024
0.1770
0.1905
0.1400
0.1845
228,945
-0.01(-5.34%)
Feb 09, 2024
0.2100
0.2100
0.1835
0.1949
237,291
-0.01(-4.93%)
Feb 08, 2024
0.1400
0.2300
0.1400
0.2050
1,372,283
+0.07(+54.14%)
Feb 07, 2024
0.1200
0.1450
0.1200
0.1330
119,152
+0.03(+32.87%)
Feb 05, 2024
0.1001
0
-0.01(-9.00%)
Jan 30, 2024
0.1100
0
+0.03(+35.80%)
Jan 29, 2024
0.1300
0.1300
0.0800
0.0810
102,083
-0.05(-37.69%)
Jan 25, 2024
0.1300
62
-0.01(-7.08%)
Jan 24, 2024
0.1300
0.1450
0.1300
0.1399
1,302
+0.04(+39.76%)
Jan 23, 2024
0.1200
0.1450
0.1001
0.1001
647
+0.00(+0.00%)
Jan 22, 2024
0.1001
0.1200
0.1001
0.1001
2,977
+0.00(+0.00%)
Jan 19, 2024
0.1001
0.1001
0.1001
0.1001
2,928
-0.05(-33.18%)
Jan 18, 2024
0.1002
0.1498
0.1000
0.1498
6,420
+0.05(+49.80%)
Jan 11, 2024
0.1000
0
-0.01(-4.85%)
Jan 08, 2024
0.1051
0
+0.01(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.