Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clever Leaves Holdings Inc
(NQ:
CLVR
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.130
5.730
4.850
4.870
45,491
-0.03(-0.61%)
Mar 27, 2024
5.010
5.010
4.690
4.900
36,777
-0.03(-0.61%)
Mar 26, 2024
4.460
5.290
4.460
4.930
67,502
+0.47(+10.54%)
Mar 25, 2024
4.680
5.500
4.410
4.460
130,765
-0.14(-3.04%)
Mar 22, 2024
3.700
4.690
3.600
4.600
105,899
+1.09(+31.05%)
Mar 21, 2024
3.900
3.900
3.510
3.510
4,996
-0.39(-10.00%)
Mar 20, 2024
3.750
4.000
3.470
3.900
25,350
+0.00(+0.00%)
Mar 19, 2024
3.600
3.900
3.550
3.900
13,698
+0.21(+5.69%)
Mar 18, 2024
3.500
3.940
3.350
3.690
45,943
+0.36(+10.81%)
Mar 15, 2024
3.530
3.530
3.310
3.330
3,481
-0.05(-1.48%)
Mar 14, 2024
3.381
3.425
3.360
3.380
2,798
-0.06(-1.86%)
Mar 13, 2024
3.600
3.600
3.376
3.444
4,061
-0.08(-2.16%)
Mar 12, 2024
3.590
3.590
3.320
3.520
6,487
+0.21(+6.34%)
Mar 11, 2024
3.200
3.591
3.200
3.310
4,237
+0.00(+0.00%)
Mar 08, 2024
3.509
3.509
3.020
3.310
14,613
-0.24(-6.76%)
Mar 07, 2024
3.770
3.770
3.350
3.550
4,584
-0.16(-4.31%)
Mar 06, 2024
3.670
3.810
3.670
3.710
4,192
+0.04(+1.09%)
Mar 05, 2024
3.830
3.850
3.432
3.670
12,037
-0.23(-5.90%)
Mar 04, 2024
4.260
4.260
3.820
3.900
4,987
-0.37(-8.70%)
Mar 01, 2024
4.128
4.310
3.940
4.272
6,459
+0.16(+3.93%)
Feb 29, 2024
4.060
4.260
4.060
4.110
4,120
+0.01(+0.24%)
Feb 28, 2024
4.260
4.260
4.096
4.100
3,702
-0.08(-1.92%)
Feb 27, 2024
4.210
4.230
3.925
4.180
7,904
-0.03(-0.70%)
Feb 26, 2024
4.390
4.390
4.200
4.210
5,828
-0.09(-2.09%)
Feb 23, 2024
3.670
4.300
3.670
4.300
13,084
+0.69(+19.11%)
Feb 22, 2024
3.740
3.740
3.410
3.610
6,623
-0.15(-3.99%)
Feb 21, 2024
3.930
3.940
3.650
3.760
7,863
-0.35(-8.51%)
Feb 20, 2024
4.150
4.300
4.100
4.110
6,777
-0.25(-5.74%)
Feb 16, 2024
4.110
4.490
4.110
4.360
7,692
-0.06(-1.36%)
Feb 15, 2024
4.060
4.710
4.047
4.420
23,679
+0.31(+7.54%)
Feb 14, 2024
3.850
4.240
3.750
4.110
14,860
+0.36(+9.60%)
Feb 13, 2024
3.990
3.990
3.750
3.750
5,753
-0.16(-4.09%)
Feb 12, 2024
3.260
3.975
3.260
3.910
28,365
+0.62(+18.85%)
Feb 09, 2024
3.460
3.550
3.154
3.290
5,941
+0.12(+3.79%)
Feb 08, 2024
3.130
3.400
3.110
3.170
8,837
+0.02(+0.63%)
Feb 07, 2024
3.370
3.370
3.067
3.150
9,572
-0.17(-5.12%)
Feb 06, 2024
2.980
3.362
2.834
3.320
19,244
+0.42(+14.48%)
Feb 05, 2024
2.970
2.990
2.892
2.900
3,871
-0.09(-3.01%)
Feb 02, 2024
2.900
2.990
2.798
2.990
7,766
+0.09(+3.10%)
Feb 01, 2024
2.600
2.940
2.600
2.900
13,416
+0.30(+11.54%)
Jan 31, 2024
2.670
3.008
2.560
2.600
11,255
-0.10(-3.70%)
Jan 30, 2024
2.630
2.700
2.510
2.700
14,468
+0.00(+0.00%)
Jan 29, 2024
2.760
2.790
2.600
2.700
25,852
-0.01(-0.37%)
Jan 26, 2024
2.720
2.830
2.710
2.710
10,822
+0.10(+3.84%)
Jan 25, 2024
2.750
2.770
2.550
2.610
9,577
-0.14(-5.02%)
Jan 24, 2024
2.760
2.900
2.600
2.748
17,638
-0.01(-0.45%)
Jan 23, 2024
2.750
3.040
2.750
2.760
4,734
-0.06(-2.13%)
Jan 22, 2024
2.820
3.021
2.820
2.820
5,209
+0.01(+0.36%)
Jan 19, 2024
3.110
3.260
2.800
2.810
23,193
-0.29(-9.35%)
Jan 18, 2024
3.190
3.270
3.030
3.100
12,222
-0.04(-1.27%)
Jan 17, 2024
3.450
3.490
3.110
3.140
25,845
-0.17(-5.14%)
Jan 16, 2024
3.130
3.690
2.990
3.310
40,221
+0.32(+10.70%)
Jan 12, 2024
2.700
3.330
2.689
2.990
48,253
+0.29(+10.74%)
Jan 11, 2024
3.020
3.020
2.635
2.700
16,342
-0.31(-10.45%)
Jan 10, 2024
3.730
4.268
2.804
3.015
138,918
-0.48(-13.86%)
Jan 09, 2024
2.730
3.500
2.630
3.500
71,397
+0.87(+33.08%)
Jan 08, 2024
2.400
2.690
2.365
2.630
30,244
+0.23(+9.58%)
Jan 05, 2024
2.260
2.430
2.260
2.400
6,493
+0.04(+1.69%)
Jan 04, 2024
2.380
2.380
2.100
2.360
8,317
+0.04(+1.78%)
Jan 03, 2024
2.190
2.400
2.094
2.319
17,722
+0.24(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.