Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unicycive Therapeutics Inc
(NQ:
UNCY
)
1.005
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.450
1.480
1.380
1.380
171,779
-0.08(-5.48%)
Mar 27, 2024
1.430
1.467
1.430
1.460
79,435
+0.01(+0.69%)
Mar 26, 2024
1.530
1.555
1.420
1.450
221,198
-0.07(-4.61%)
Mar 25, 2024
1.490
1.600
1.450
1.520
334,604
+0.05(+3.40%)
Mar 22, 2024
1.320
1.480
1.320
1.470
363,261
+0.14(+10.53%)
Mar 21, 2024
1.430
1.430
1.320
1.330
161,289
-0.09(-6.34%)
Mar 20, 2024
1.390
1.450
1.390
1.420
293,298
+0.03(+2.16%)
Mar 19, 2024
1.430
1.470
1.390
1.390
266,306
-0.04(-2.80%)
Mar 18, 2024
1.470
1.510
1.420
1.430
202,028
-0.03(-2.05%)
Mar 15, 2024
1.490
1.520
1.405
1.460
364,773
+0.02(+1.39%)
Mar 14, 2024
1.510
1.730
1.440
1.440
1,706,438
+0.05(+3.60%)
Mar 13, 2024
1.460
1.470
1.380
1.390
153,405
-0.04(-2.80%)
Mar 12, 2024
1.510
1.510
1.330
1.430
274,050
-0.06(-4.03%)
Mar 11, 2024
1.500
1.550
1.471
1.490
117,423
-0.03(-1.97%)
Mar 08, 2024
1.400
1.550
1.390
1.520
395,044
+0.02(+1.33%)
Mar 07, 2024
1.530
1.560
1.480
1.500
723,883
-0.03(-1.96%)
Mar 06, 2024
1.490
1.570
1.440
1.530
196,341
+0.06(+4.08%)
Mar 05, 2024
1.510
1.550
1.400
1.470
140,485
-0.02(-1.34%)
Mar 04, 2024
1.620
1.660
1.470
1.490
390,452
-0.11(-6.88%)
Mar 01, 2024
1.430
1.630
1.400
1.600
520,288
+0.22(+15.94%)
Feb 29, 2024
1.410
1.410
1.380
1.380
227,658
-0.03(-2.13%)
Feb 28, 2024
1.460
1.509
1.250
1.410
684,483
-0.09(-6.00%)
Feb 27, 2024
1.540
1.600
1.480
1.500
223,458
-0.08(-5.06%)
Feb 26, 2024
1.760
1.800
1.210
1.580
1,243,818
-0.21(-11.73%)
Feb 23, 2024
1.770
1.800
1.610
1.790
349,121
+0.04(+2.29%)
Feb 22, 2024
1.680
1.818
1.510
1.750
759,221
+0.11(+6.71%)
Feb 21, 2024
1.430
1.650
1.380
1.640
509,052
+0.18(+12.33%)
Feb 20, 2024
1.370
1.517
1.300
1.460
642,201
+0.09(+6.57%)
Feb 16, 2024
1.300
1.440
1.260
1.370
419,020
+0.06(+4.58%)
Feb 15, 2024
1.200
1.330
1.170
1.310
455,316
+0.15(+12.93%)
Feb 14, 2024
1.090
1.170
1.080
1.160
373,904
+0.11(+10.48%)
Feb 13, 2024
1.050
1.090
1.000
1.050
145,238
+0.00(+0.00%)
Feb 12, 2024
1.090
1.100
0.9900
1.050
229,727
-0.06(-5.41%)
Feb 09, 2024
1.180
1.180
1.100
1.110
175,506
-0.03(-2.63%)
Feb 08, 2024
1.200
1.200
1.100
1.140
285,859
-0.01(-0.87%)
Feb 07, 2024
1.150
1.170
1.080
1.150
163,917
+0.06(+5.50%)
Feb 06, 2024
1.000
1.200
1.000
1.090
690,149
+0.09(+9.00%)
Feb 05, 2024
0.9300
1.040
0.9100
1.000
454,801
+0.07(+7.20%)
Feb 02, 2024
0.9700
0.9700
0.9237
0.9328
56,244
-0.03(-2.83%)
Feb 01, 2024
0.9500
0.9800
0.9201
0.9600
69,523
+0.01(+1.05%)
Jan 31, 2024
0.9200
0.9500
0.9200
0.9500
91,928
+0.02(+2.15%)
Jan 30, 2024
0.9550
0.9550
0.9001
0.9300
127,696
-0.01(-1.05%)
Jan 29, 2024
0.9250
0.9550
0.8749
0.9399
214,711
+0.06(+7.43%)
Jan 26, 2024
0.9500
0.9579
0.8700
0.8749
271,575
-0.06(-5.92%)
Jan 25, 2024
0.9800
0.9900
0.9300
0.9300
56,482
-0.03(-3.12%)
Jan 24, 2024
0.9830
1.000
0.9000
0.9600
176,619
-0.02(-2.34%)
Jan 23, 2024
0.8700
1.050
0.8633
0.9830
1,178,684
+0.15(+18.29%)
Jan 22, 2024
0.8800
0.8800
0.8200
0.8310
61,707
-0.04(-4.10%)
Jan 19, 2024
0.8442
0.8800
0.8200
0.8665
21,209
+0.01(+0.79%)
Jan 18, 2024
0.8745
0.9244
0.8200
0.8597
86,710
-0.03(-2.87%)
Jan 17, 2024
0.8876
0.9535
0.8600
0.8851
181,167
-0.00(-0.55%)
Jan 16, 2024
0.8400
0.9000
0.8000
0.8900
131,837
+0.05(+5.95%)
Jan 12, 2024
0.9100
0.9537
0.8300
0.8400
203,780
-0.06(-6.15%)
Jan 11, 2024
0.9954
0.9954
0.8800
0.8950
264,649
-0.08(-8.67%)
Jan 10, 2024
1.000
1.077
0.9600
0.9800
189,829
-0.02(-2.00%)
Jan 09, 2024
0.9700
1.031
0.9299
1.000
588,055
+0.07(+7.54%)
Jan 08, 2024
0.8750
0.9800
0.8494
0.9299
952,030
+0.09(+10.70%)
Jan 05, 2024
0.8448
0.8524
0.7771
0.8400
97,508
+0.01(+1.22%)
Jan 04, 2024
0.8623
0.8623
0.8168
0.8299
57,548
-0.02(-2.36%)
Jan 03, 2024
0.8591
0.8856
0.7600
0.8500
162,904
-0.04(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.