Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Hydrogen ETF
(NQ:
HYDR
)
6.540
+0.190 (+2.99%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.620
5.650
5.550
5.640
34,273
+0.03(+0.46%)
Mar 27, 2024
5.530
5.640
5.450
5.614
80,981
+0.10(+1.89%)
Mar 26, 2024
5.520
5.560
5.480
5.510
38,811
+0.04(+0.73%)
Mar 25, 2024
5.460
5.548
5.430
5.470
57,626
+0.01(+0.18%)
Mar 22, 2024
5.500
5.530
5.410
5.460
37,682
-0.06(-1.09%)
Mar 21, 2024
5.520
5.575
5.490
5.520
82,726
+0.02(+0.36%)
Mar 20, 2024
5.330
5.520
5.280
5.500
55,347
+0.15(+2.80%)
Mar 19, 2024
5.420
5.420
5.270
5.350
55,798
-0.10(-1.83%)
Mar 18, 2024
5.520
5.520
5.410
5.450
43,273
+0.00(+0.00%)
Mar 15, 2024
5.350
5.450
5.350
5.450
40,400
+0.12(+2.25%)
Mar 14, 2024
5.460
5.489
5.300
5.330
90,461
-0.10(-1.84%)
Mar 13, 2024
5.520
5.570
5.400
5.430
34,287
-0.09(-1.63%)
Mar 12, 2024
5.620
5.620
5.450
5.520
58,883
-0.10(-1.78%)
Mar 11, 2024
5.760
5.820
5.580
5.620
62,332
-0.14(-2.43%)
Mar 08, 2024
5.750
5.870
5.720
5.760
81,086
+0.07(+1.23%)
Mar 07, 2024
5.690
5.730
5.660
5.690
63,215
+0.05(+0.89%)
Mar 06, 2024
5.590
5.690
5.520
5.640
85,012
+0.14(+2.55%)
Mar 05, 2024
5.550
5.550
5.440
5.500
84,758
-0.09(-1.61%)
Mar 04, 2024
5.630
5.630
5.500
5.590
104,308
-0.04(-0.71%)
Mar 01, 2024
5.450
5.710
5.350
5.630
90,422
+0.16(+2.93%)
Feb 29, 2024
5.510
5.619
5.430
5.470
74,360
+0.04(+0.74%)
Feb 28, 2024
5.520
5.520
5.370
5.430
70,927
-0.06(-1.09%)
Feb 27, 2024
5.290
5.500
5.250
5.490
97,429
+0.27(+5.17%)
Feb 26, 2024
5.230
5.260
5.150
5.220
81,016
-0.04(-0.76%)
Feb 23, 2024
5.360
5.360
5.210
5.260
119,691
-0.10(-1.87%)
Feb 22, 2024
5.550
5.560
5.310
5.360
109,746
-0.17(-3.07%)
Feb 21, 2024
5.570
5.570
5.450
5.530
123,413
-0.04(-0.72%)
Feb 20, 2024
5.710
5.720
5.500
5.570
168,621
-0.22(-3.80%)
Feb 16, 2024
5.710
5.810
5.650
5.790
96,264
-0.10(-1.70%)
Feb 15, 2024
5.920
5.990
5.850
5.890
31,286
+0.00(+0.00%)
Feb 14, 2024
5.870
5.950
5.830
5.890
64,290
+0.06(+1.03%)
Feb 13, 2024
6.020
6.020
5.770
5.830
138,666
-0.34(-5.51%)
Feb 12, 2024
5.980
6.200
5.980
6.170
125,671
+0.21(+3.52%)
Feb 09, 2024
5.890
5.969
5.810
5.960
58,763
+0.07(+1.19%)
Feb 08, 2024
5.870
5.900
5.795
5.890
100,174
+0.01(+0.17%)
Feb 07, 2024
5.930
5.970
5.810
5.880
52,687
-0.04(-0.68%)
Feb 06, 2024
5.840
5.940
5.770
5.920
58,147
+0.03(+0.51%)
Feb 05, 2024
6.060
6.060
5.830
5.890
85,026
-0.26(-4.23%)
Feb 02, 2024
6.230
6.230
6.070
6.150
46,133
-0.05(-0.81%)
Feb 01, 2024
6.180
6.340
6.059
6.200
89,156
+0.16(+2.65%)
Jan 31, 2024
6.010
6.250
6.000
6.040
91,600
+0.17(+2.90%)
Jan 30, 2024
5.990
5.990
5.815
5.870
67,922
-0.13(-2.17%)
Jan 29, 2024
5.860
6.000
5.750
6.000
61,807
+0.04(+0.67%)
Jan 26, 2024
5.900
6.010
5.900
5.960
84,631
+0.09(+1.53%)
Jan 25, 2024
5.910
5.970
5.800
5.870
78,448
-0.02(-0.34%)
Jan 24, 2024
6.100
6.162
5.890
5.890
56,703
-0.11(-1.83%)
Jan 23, 2024
5.920
6.020
5.840
6.000
105,921
+0.26(+4.53%)
Jan 22, 2024
5.670
5.840
5.650
5.740
148,023
+0.12(+2.14%)
Jan 19, 2024
5.610
5.640
5.470
5.620
144,713
+0.01(+0.18%)
Jan 18, 2024
5.540
5.640
5.540
5.610
83,279
+0.07(+1.26%)
Jan 17, 2024
5.700
5.700
5.488
5.540
124,462
-0.27(-4.65%)
Jan 16, 2024
6.000
5.940
5.740
5.810
158,857
-0.28(-4.60%)
Jan 12, 2024
6.190
6.240
6.070
6.090
93,596
-0.13(-2.09%)
Jan 11, 2024
6.360
6.370
6.120
6.220
125,341
-0.16(-2.51%)
Jan 10, 2024
6.490
6.490
6.300
6.380
46,945
-0.01(-0.16%)
Jan 09, 2024
6.490
6.490
6.370
6.390
46,312
-0.13(-1.99%)
Jan 08, 2024
6.470
6.570
6.360
6.520
59,667
+0.04(+0.62%)
Jan 05, 2024
6.550
6.680
6.480
6.480
86,580
-0.13(-1.97%)
Jan 04, 2024
6.610
6.660
6.545
6.610
55,958
-0.05(-0.75%)
Jan 03, 2024
6.730
6.730
6.520
6.660
97,688
-0.19(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.