Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Orbit Holdings, Inc. - Common Stock
(NQ:
VORB
)
0.0769
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.2000
0.2640
0.1900
0.2000
68,113,344
-0.14(-41.19%)
Mar 30, 2023
0.4050
0.4187
0.3200
0.3401
30,525,648
-0.06(-16.02%)
Mar 29, 2023
0.3967
0.4299
0.3855
0.4050
14,103,617
+0.02(+5.61%)
Mar 28, 2023
0.4400
0.5200
0.3700
0.3835
35,615,392
-0.15(-28.42%)
Mar 27, 2023
0.7893
0.7900
0.5100
0.5358
41,054,276
-0.26(-33.03%)
Mar 24, 2023
0.5413
0.8769
0.5401
0.8001
60,998,812
+0.27(+50.06%)
Mar 23, 2023
0.6300
0.6350
0.5100
0.5332
12,394,657
-0.06(-9.63%)
Mar 22, 2023
0.7600
0.7792
0.5700
0.5900
71,813,536
+0.15(+33.12%)
Mar 21, 2023
0.5000
0.4990
0.4100
0.4432
1,527,681
-0.08(-14.64%)
Mar 20, 2023
0.6376
0.6376
0.4358
0.5192
2,558,887
-0.13(-19.52%)
Mar 17, 2023
0.7096
0.7500
0.6400
0.6451
1,707,224
-0.06(-9.14%)
Mar 16, 2023
0.6639
0.8600
0.6400
0.7100
5,309,545
-0.30(-29.70%)
Mar 15, 2023
1.050
1.060
0.9641
1.010
979,160
-0.05(-4.72%)
Mar 14, 2023
1.130
1.190
1.060
1.060
418,062
-0.05(-4.50%)
Mar 13, 2023
1.050
1.120
1.050
1.110
228,904
+0.02(+1.83%)
Mar 10, 2023
1.120
1.150
1.071
1.090
248,788
+0.02(+1.87%)
Mar 09, 2023
1.180
1.185
1.070
1.070
314,402
-0.07(-6.14%)
Mar 08, 2023
1.110
1.170
1.110
1.140
381,387
+0.02(+1.79%)
Mar 07, 2023
1.220
1.250
1.100
1.120
834,838
-0.10(-8.20%)
Mar 06, 2023
1.360
1.360
1.220
1.220
614,507
-0.12(-8.96%)
Mar 03, 2023
1.320
1.400
1.280
1.340
272,405
+0.02(+1.52%)
Mar 02, 2023
1.300
1.340
1.230
1.320
586,875
+0.00(+0.00%)
Mar 01, 2023
1.420
1.420
1.320
1.320
261,827
-0.10(-7.04%)
Feb 28, 2023
1.410
1.437
1.390
1.420
175,008
+0.03(+2.16%)
Feb 27, 2023
1.330
1.420
1.320
1.390
382,746
+0.09(+6.92%)
Feb 24, 2023
1.440
1.440
1.290
1.300
571,041
-0.11(-7.80%)
Feb 23, 2023
1.460
1.480
1.410
1.410
370,504
-0.04(-2.76%)
Feb 22, 2023
1.480
1.570
1.430
1.450
839,366
-0.03(-1.69%)
Feb 21, 2023
1.550
1.560
1.470
1.475
487,909
-0.07(-4.84%)
Feb 17, 2023
1.560
1.580
1.510
1.550
376,118
-0.02(-1.27%)
Feb 16, 2023
1.600
1.630
1.540
1.570
438,117
-0.03(-1.88%)
Feb 15, 2023
1.560
1.640
1.560
1.600
393,503
+0.02(+1.27%)
Feb 14, 2023
1.570
1.620
1.550
1.580
417,419
-0.03(-1.86%)
Feb 13, 2023
1.650
1.650
1.580
1.610
143,759
-0.04(-2.42%)
Feb 10, 2023
1.560
1.650
1.540
1.650
362,329
+0.09(+6.11%)
Feb 09, 2023
1.690
1.710
1.540
1.555
783,080
-0.10(-6.33%)
Feb 08, 2023
1.720
1.770
1.660
1.660
348,621
-0.09(-5.14%)
Feb 07, 2023
1.750
1.780
1.700
1.750
297,309
+0.01(+0.57%)
Feb 06, 2023
1.800
1.810
1.700
1.740
436,363
-0.04(-2.25%)
Feb 03, 2023
1.750
1.880
1.680
1.780
1,178,252
+0.03(+1.71%)
Feb 02, 2023
1.680
1.800
1.640
1.750
743,572
+0.07(+4.17%)
Feb 01, 2023
1.660
1.680
1.600
1.680
433,246
+0.00(+0.00%)
Jan 31, 2023
1.600
1.690
1.590
1.680
618,724
+0.06(+3.70%)
Jan 30, 2023
1.670
1.682
1.590
1.620
497,036
-0.06(-3.57%)
Jan 27, 2023
1.640
1.760
1.600
1.680
469,030
+0.02(+1.20%)
Jan 26, 2023
1.720
1.730
1.640
1.660
546,250
-0.05(-2.64%)
Jan 25, 2023
1.730
1.730
1.670
1.705
333,142
-0.08(-4.75%)
Jan 24, 2023
1.710
1.790
1.680
1.790
553,152
+0.05(+2.87%)
Jan 23, 2023
1.700
1.790
1.670
1.740
640,069
+0.09(+5.45%)
Jan 20, 2023
1.650
1.740
1.650
1.650
413,214
+0.01(+0.61%)
Jan 19, 2023
1.650
1.707
1.620
1.640
404,084
-0.07(-4.09%)
Jan 18, 2023
1.900
1.950
1.690
1.710
564,598
-0.15(-8.06%)
Jan 17, 2023
1.700
1.870
1.680
1.860
783,274
+0.20(+12.05%)
Jan 13, 2023
1.660
1.710
1.590
1.660
875,515
+0.01(+0.61%)
Jan 12, 2023
1.710
1.730
1.550
1.650
1,024,971
-0.04(-2.37%)
Jan 11, 2023
1.730
1.790
1.650
1.690
937,715
+0.03(+1.81%)
Jan 10, 2023
1.550
1.800
1.500
1.660
3,416,938
-0.27(-13.99%)
Jan 09, 2023
2.220
2.250
1.783
1.930
1,323,993
-0.18(-8.53%)
Jan 06, 2023
1.670
2.200
1.650
2.110
582,535
+0.45(+27.11%)
Jan 05, 2023
1.690
1.730
1.600
1.660
222,409
-0.05(-2.92%)
Jan 04, 2023
1.760
1.790
1.690
1.710
218,009
-0.08(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.