Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
0.1825
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.6000
0.6000
0.4504
0.4599
1,184,624
-0.13(-22.02%)
Mar 30, 2023
0.6019
0.6316
0.5450
0.5898
398,791
-0.01(-1.70%)
Mar 29, 2023
0.6650
0.6650
0.5900
0.6000
347,246
-0.01(-1.69%)
Mar 28, 2023
0.6700
0.6800
0.6101
0.6103
498,700
-0.04(-5.82%)
Mar 27, 2023
0.6800
0.7990
0.5900
0.6480
2,315,123
-0.02(-2.67%)
Mar 24, 2023
0.5300
0.6764
0.5038
0.6658
1,224,395
+0.14(+26.77%)
Mar 23, 2023
0.5344
0.5801
0.4716
0.5252
808,636
+0.06(+12.95%)
Mar 22, 2023
0.4900
0.5100
0.4310
0.4650
481,534
+0.02(+5.44%)
Mar 21, 2023
0.4200
0.4549
0.4000
0.4410
317,834
+0.04(+9.92%)
Mar 20, 2023
0.4234
0.4443
0.3701
0.4012
417,875
-0.02(-4.48%)
Mar 17, 2023
0.4900
0.4949
0.4200
0.4200
306,824
-0.01(-2.91%)
Mar 16, 2023
0.4490
0.4589
0.4100
0.4326
299,165
+0.02(+3.74%)
Mar 15, 2023
0.4070
0.4400
0.4000
0.4170
301,540
-0.00(-0.86%)
Mar 14, 2023
0.4350
0.4400
0.3980
0.4206
279,207
+0.02(+6.13%)
Mar 13, 2023
0.4149
0.4400
0.3933
0.3963
507,027
-0.06(-13.58%)
Mar 10, 2023
0.5449
0.5449
0.3655
0.4586
944,227
-0.03(-6.69%)
Mar 09, 2023
0.5050
0.5500
0.4901
0.4915
628,928
-0.03(-6.00%)
Mar 08, 2023
0.5400
0.5500
0.4846
0.5229
576,702
-0.03(-5.87%)
Mar 07, 2023
0.6100
0.6100
0.5547
0.5555
191,896
-0.04(-6.20%)
Mar 06, 2023
0.6100
0.6200
0.5910
0.5922
113,101
-0.02(-2.92%)
Mar 03, 2023
0.6100
0.6271
0.5811
0.6100
324,337
+0.00(+0.25%)
Mar 02, 2023
0.6100
0.6113
0.5675
0.6085
128,445
-0.00(-0.25%)
Mar 01, 2023
0.6286
0.6286
0.5900
0.6100
221,888
+0.01(+1.30%)
Feb 28, 2023
0.6200
0.6200
0.5900
0.6022
226,598
-0.00(-0.53%)
Feb 27, 2023
0.6000
0.6199
0.5301
0.6054
575,599
+0.01(+1.32%)
Feb 24, 2023
0.6783
0.6812
0.5905
0.5975
793,372
-0.08(-12.12%)
Feb 23, 2023
0.7085
0.7220
0.6731
0.6799
261,422
-0.02(-2.72%)
Feb 22, 2023
0.6800
0.7090
0.6710
0.6989
374,803
+0.01(+1.29%)
Feb 21, 2023
0.7100
0.7400
0.6900
0.6900
570,400
-0.03(-4.17%)
Feb 17, 2023
0.6900
0.7400
0.6829
0.7200
684,002
+0.04(+5.36%)
Feb 16, 2023
0.7274
0.7560
0.6806
0.6834
547,633
-0.07(-9.62%)
Feb 15, 2023
0.7300
0.8000
0.7200
0.7561
943,795
+0.03(+3.58%)
Feb 14, 2023
0.7700
0.7775
0.7051
0.7300
621,330
-0.04(-5.75%)
Feb 13, 2023
0.7673
0.7994
0.7300
0.7745
637,538
+0.03(+4.66%)
Feb 10, 2023
0.8400
0.8400
0.6641
0.7400
2,584,999
-0.12(-14.01%)
Feb 09, 2023
0.9700
0.9800
0.8500
0.8606
1,813,401
-0.08(-8.52%)
Feb 08, 2023
1.080
1.080
0.9006
0.9408
2,255,498
-0.15(-13.69%)
Feb 07, 2023
1.140
1.140
1.010
1.090
2,032,567
-0.06(-5.22%)
Feb 06, 2023
1.020
1.180
0.9664
1.150
3,548,998
+0.13(+12.75%)
Feb 03, 2023
1.000
1.170
0.9900
1.020
5,587,935
-0.01(-0.97%)
Feb 02, 2023
0.8650
1.290
0.8200
1.030
25,279,804
+0.20(+23.50%)
Feb 01, 2023
0.8200
0.9247
0.7700
0.8340
5,903,403
-0.04(-4.14%)
Jan 31, 2023
0.7100
1.090
0.7100
0.8700
19,901,100
+0.15(+21.36%)
Jan 30, 2023
0.7200
0.7500
0.7100
0.7169
1,142,439
-0.03(-3.77%)
Jan 27, 2023
0.7400
0.7800
0.7102
0.7450
1,399,835
-0.01(-0.67%)
Jan 26, 2023
0.7800
0.7900
0.7200
0.7500
1,078,643
+0.00(+0.00%)
Jan 25, 2023
0.8900
0.8911
0.7400
0.7500
1,788,313
-0.14(-15.74%)
Jan 24, 2023
1.010
1.020
0.8611
0.8901
1,265,901
-0.11(-10.99%)
Jan 23, 2023
0.9900
1.050
0.9500
1.000
1,363,957
+0.01(+0.86%)
Jan 20, 2023
1.000
1.050
0.9224
0.9915
1,299,177
-0.06(-5.57%)
Jan 19, 2023
1.220
1.230
1.020
1.050
1,650,420
-0.09(-7.89%)
Jan 18, 2023
1.170
1.250
1.100
1.140
760,383
-0.14(-10.94%)
Jan 17, 2023
1.600
1.700
1.100
1.280
2,668,592
-0.38(-22.89%)
Jan 13, 2023
2.010
2.480
1.510
1.660
597,262
-0.29(-14.87%)
Jan 12, 2023
1.860
2.000
1.720
1.950
103,559
+0.16(+8.94%)
Jan 11, 2023
1.810
1.840
1.780
1.790
17,638
-0.04(-2.19%)
Jan 10, 2023
1.850
1.870
1.690
1.830
114,502
+0.12(+7.02%)
Jan 09, 2023
1.700
1.787
1.660
1.710
30,943
+0.01(+0.59%)
Jan 06, 2023
1.760
1.805
1.678
1.700
24,458
-0.06(-3.41%)
Jan 05, 2023
1.750
1.810
1.740
1.760
15,612
+0.01(+0.57%)
Jan 04, 2023
1.700
1.760
1.640
1.750
46,957
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.