Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0
+0.00(+0.00%)
Mar 06, 2024
0.1829
0.1900
0.1765
0.1830
535,614
+0.00(+2.23%)
Mar 05, 2024
0.1880
0.1880
0.1700
0.1790
768,872
-0.00(-2.24%)
Mar 04, 2024
0.1850
0.1899
0.1800
0.1831
731,927
-0.00(-0.16%)
Mar 01, 2024
0.1890
0.1890
0.1800
0.1834
631,628
-0.01(-3.42%)
Feb 29, 2024
0.2000
0.2000
0.1800
0.1899
683,467
-0.00(-1.61%)
Feb 28, 2024
0.2173
0.2173
0.1833
0.1930
1,336,624
-0.01(-6.99%)
Feb 27, 2024
0.2083
0.2369
0.1950
0.2075
3,329,903
+0.01(+3.91%)
Feb 26, 2024
0.1973
0.2053
0.1800
0.1997
1,371,690
+0.01(+5.11%)
Feb 23, 2024
0.2060
0.2060
0.1750
0.1900
2,859,490
-0.03(-13.64%)
Feb 22, 2024
0.1800
0.2950
0.1677
0.2200
19,064,756
+0.04(+23.60%)
Feb 21, 2024
0.1750
0.1791
0.1650
0.1780
821,648
-0.00(-0.56%)
Feb 20, 2024
0.1875
0.1875
0.1721
0.1790
569,894
-0.01(-4.53%)
Feb 16, 2024
0.1880
0.1928
0.1780
0.1875
761,959
+0.00(+1.90%)
Feb 15, 2024
0.1795
0.1980
0.1729
0.1840
1,214,196
+0.00(+2.74%)
Feb 14, 2024
0.1785
0.1800
0.1678
0.1791
606,451
+0.01(+3.59%)
Feb 13, 2024
0.1746
0.1779
0.1650
0.1729
562,352
-0.01(-4.21%)
Feb 12, 2024
0.1786
0.1980
0.1731
0.1805
1,346,075
+0.00(+1.75%)
Feb 09, 2024
0.1738
0.1780
0.1701
0.1774
949,843
+0.00(+0.06%)
Feb 08, 2024
0.1896
0.1896
0.1600
0.1773
3,332,795
-0.01(-4.32%)
Feb 07, 2024
0.1781
0.1896
0.1726
0.1853
755,921
+0.00(+0.93%)
Feb 06, 2024
0.1765
0.1879
0.1754
0.1836
524,906
+0.01(+3.44%)
Feb 05, 2024
0.1898
0.1898
0.1700
0.1775
1,824,968
-0.01(-6.87%)
Feb 02, 2024
0.1892
0.1990
0.1800
0.1906
1,033,352
-0.00(-1.55%)
Feb 01, 2024
0.1860
0.1949
0.1800
0.1936
1,017,804
+0.01(+5.22%)
Jan 31, 2024
0.1962
0.2100
0.1830
0.1840
1,633,815
-0.00(-2.18%)
Jan 30, 2024
0.2000
0.2027
0.1750
0.1881
2,807,445
-0.01(-5.95%)
Jan 29, 2024
0.2470
0.2750
0.1800
0.2000
6,571,042
-0.05(-20.70%)
Jan 26, 2024
0.2829
0.2949
0.2300
0.2522
4,572,777
-0.01(-2.44%)
Jan 25, 2024
0.3199
0.3700
0.2436
0.2585
10,043,031
-0.09(-25.91%)
Jan 24, 2024
0.3200
0.4050
0.2810
0.3489
28,045,426
+0.03(+9.03%)
Jan 23, 2024
0.2312
0.5600
0.2060
0.3200
291,936,384
+0.17(+107.12%)
Jan 22, 2024
0.1600
0.1648
0.1500
0.1545
225,495
-0.00(-2.83%)
Jan 19, 2024
0.1652
0.1698
0.1485
0.1590
519,815
-0.01(-5.53%)
Jan 18, 2024
0.1733
0.1753
0.1651
0.1683
48,727
-0.00(-1.06%)
Jan 17, 2024
0.1750
0.1800
0.1602
0.1701
126,709
-0.00(-2.24%)
Jan 16, 2024
0.1720
0.1836
0.1720
0.1740
112,111
-0.00(-1.81%)
Jan 12, 2024
0.1856
0.1856
0.1720
0.1772
174,702
+0.00(+1.55%)
Jan 11, 2024
0.1720
0.1849
0.1720
0.1745
111,190
-0.00(-1.69%)
Jan 10, 2024
0.1800
0.1800
0.1721
0.1775
178,107
-0.01(-3.95%)
Jan 09, 2024
0.1850
0.1851
0.1760
0.1848
200,150
-0.00(-0.11%)
Jan 08, 2024
0.1720
0.1850
0.1720
0.1850
148,171
+0.01(+7.56%)
Jan 05, 2024
0.1795
0.1850
0.1720
0.1720
346,970
-0.01(-6.98%)
Jan 04, 2024
0.1800
0.1989
0.1765
0.1849
78,895
+0.00(+1.32%)
Jan 03, 2024
0.1880
0.1950
0.1765
0.1825
158,735
-0.00(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.