Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.950
2.020
1.950
1.980
38,134
+0.06(+3.13%)
Mar 27, 2024
1.910
1.950
1.900
1.920
54,852
+0.01(+0.52%)
Mar 26, 2024
1.890
1.940
1.890
1.910
15,120
-0.02(-1.04%)
Mar 25, 2024
1.990
1.990
1.870
1.930
111,212
-0.07(-3.50%)
Mar 22, 2024
1.970
2.002
1.920
2.000
29,959
+0.00(+0.00%)
Mar 21, 2024
1.980
2.041
1.970
2.000
67,739
+0.03(+1.52%)
Mar 20, 2024
1.970
2.000
1.900
1.970
23,436
-0.04(-1.99%)
Mar 19, 2024
2.040
2.040
1.820
2.010
118,005
-0.04(-1.95%)
Mar 18, 2024
2.050
2.050
1.920
2.050
14,520
+0.01(+0.49%)
Mar 15, 2024
2.090
2.090
1.985
2.040
40,244
-0.04(-1.92%)
Mar 14, 2024
2.100
2.100
1.960
2.080
33,490
-0.02(-0.95%)
Mar 13, 2024
2.090
2.121
1.880
2.100
58,542
+0.04(+1.94%)
Mar 12, 2024
2.200
2.200
2.060
2.060
90,622
-0.08(-3.74%)
Mar 11, 2024
2.170
2.200
2.060
2.140
20,604
-0.06(-2.73%)
Mar 08, 2024
2.150
2.250
2.150
2.200
47,966
+0.05(+2.33%)
Mar 07, 2024
2.150
2.150
2.100
2.150
26,867
+0.01(+0.47%)
Mar 06, 2024
2.100
2.185
2.060
2.140
32,921
+0.01(+0.47%)
Mar 05, 2024
2.120
2.160
2.030
2.130
235,668
-0.07(-3.18%)
Mar 04, 2024
2.100
2.250
2.090
2.200
137,133
+0.16(+7.84%)
Mar 01, 2024
2.000
2.060
1.990
2.040
186,631
+0.04(+2.00%)
Feb 29, 2024
1.970
2.035
1.970
2.000
121,676
+0.00(+0.00%)
Feb 28, 2024
1.950
2.061
1.950
2.000
339,747
+0.00(+0.00%)
Feb 27, 2024
2.060
2.100
1.990
2.000
112,604
-0.05(-2.44%)
Feb 26, 2024
1.910
2.089
1.910
2.050
51,447
+0.10(+5.13%)
Feb 23, 2024
1.970
2.008
1.920
1.950
51,758
-0.07(-3.47%)
Feb 22, 2024
2.100
2.100
1.974
2.020
94,471
-0.08(-3.81%)
Feb 21, 2024
2.110
2.150
2.050
2.100
92,158
-0.10(-4.55%)
Feb 20, 2024
2.150
2.240
2.020
2.200
311,273
-0.02(-0.90%)
Feb 16, 2024
2.130
2.270
2.130
2.220
69,591
+0.03(+1.37%)
Feb 15, 2024
2.250
2.300
1.820
2.190
447,628
+0.14(+6.83%)
Feb 14, 2024
2.100
2.145
1.950
2.050
140,825
-0.07(-3.30%)
Feb 13, 2024
2.130
2.136
2.020
2.120
73,176
+0.01(+0.47%)
Feb 12, 2024
2.010
2.120
2.000
2.110
124,903
+0.13(+6.57%)
Feb 09, 2024
1.870
1.988
1.825
1.980
42,616
+0.13(+7.03%)
Feb 08, 2024
1.890
1.890
1.830
1.850
13,216
-0.01(-0.54%)
Feb 07, 2024
1.922
1.922
1.845
1.860
55,763
+0.01(+0.54%)
Feb 06, 2024
1.890
1.900
1.810
1.850
21,825
+0.02(+1.09%)
Feb 05, 2024
1.960
1.990
1.830
1.830
53,228
-0.17(-8.50%)
Feb 02, 2024
1.977
2.000
1.971
2.000
7,110
+0.00(+0.10%)
Feb 01, 2024
1.940
2.000
1.871
1.998
24,770
+0.09(+4.61%)
Jan 31, 2024
2.000
2.000
1.900
1.910
13,665
-0.10(-4.98%)
Jan 30, 2024
1.990
2.025
1.960
2.010
89,237
+0.03(+1.52%)
Jan 29, 2024
2.000
2.000
1.960
1.980
12,143
-0.01(-0.50%)
Jan 26, 2024
1.960
1.990
1.960
1.990
13,481
+0.00(+0.00%)
Jan 25, 2024
2.030
2.030
1.960
1.990
43,616
-0.03(-1.49%)
Jan 24, 2024
2.000
2.020
1.950
2.020
38,108
+0.03(+1.51%)
Jan 23, 2024
1.950
2.000
1.926
1.990
54,897
+0.07(+3.65%)
Jan 22, 2024
1.890
1.940
1.830
1.920
32,734
+0.05(+2.67%)
Jan 19, 2024
1.780
1.872
1.730
1.870
109,722
+0.07(+3.89%)
Jan 18, 2024
1.630
1.800
1.605
1.800
115,350
+0.21(+13.21%)
Jan 17, 2024
1.600
1.640
1.590
1.590
46,123
-0.04(-2.45%)
Jan 16, 2024
1.660
1.650
1.600
1.630
32,434
+0.00(+0.00%)
Jan 12, 2024
1.660
1.680
1.615
1.630
54,005
-0.06(-3.55%)
Jan 11, 2024
1.690
1.690
1.650
1.690
12,323
+0.00(+0.00%)
Jan 10, 2024
1.690
1.700
1.670
1.690
8,784
+0.01(+0.60%)
Jan 09, 2024
1.690
1.700
1.675
1.680
6,356
+0.00(+0.00%)
Jan 08, 2024
1.670
1.730
1.651
1.680
53,521
-0.02(-1.18%)
Jan 05, 2024
1.760
1.775
1.700
1.700
52,587
-0.06(-3.41%)
Jan 04, 2024
1.770
1.770
1.720
1.760
19,965
+0.01(+0.57%)
Jan 03, 2024
1.770
1.830
1.745
1.750
97,535
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.