Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laser Photonics Corporation - Common Stock
(NQ:
LASE
)
1.970
+0.020 (+1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.730
1.670
1.660
1.680
108,699
+0.00(+0.00%)
Mar 27, 2024
1.650
1.690
1.620
1.680
79,183
+0.00(+0.00%)
Mar 26, 2024
1.610
1.750
1.610
1.680
175,972
+0.13(+8.39%)
Mar 25, 2024
1.740
1.800
1.540
1.550
316,706
-0.30(-16.22%)
Mar 22, 2024
2.120
2.480
1.750
1.850
2,097,521
-0.18(-8.87%)
Mar 21, 2024
1.670
2.080
1.570
2.030
9,891,805
+0.49(+31.82%)
Mar 20, 2024
1.550
1.560
1.510
1.540
58,648
-0.01(-0.65%)
Mar 19, 2024
1.710
1.750
1.510
1.550
75,866
-0.13(-7.74%)
Mar 18, 2024
1.550
1.750
1.540
1.680
88,152
+0.12(+7.69%)
Mar 15, 2024
1.570
1.680
1.517
1.560
94,209
-0.01(-0.64%)
Mar 14, 2024
1.650
1.760
1.530
1.570
91,009
-0.06(-3.68%)
Mar 13, 2024
1.770
1.840
1.600
1.630
104,766
-0.21(-11.41%)
Mar 12, 2024
1.840
1.940
1.800
1.840
131,363
+0.09(+5.14%)
Mar 11, 2024
1.850
1.910
1.710
1.750
138,967
-0.17(-8.85%)
Mar 08, 2024
2.260
2.410
1.860
1.920
362,611
-0.33(-14.67%)
Mar 07, 2024
1.730
2.460
1.730
2.250
1,279,957
+0.47(+26.40%)
Mar 06, 2024
1.690
1.980
1.520
1.780
912,669
+0.17(+10.50%)
Mar 05, 2024
1.300
1.920
1.280
1.611
1,851,766
+0.33(+25.84%)
Mar 04, 2024
1.400
1.400
1.210
1.280
194,025
-0.10(-7.25%)
Mar 01, 2024
1.330
1.530
1.300
1.380
708,212
-0.07(-4.83%)
Feb 29, 2024
1.190
1.540
1.050
1.450
7,772,120
+0.41(+39.42%)
Feb 28, 2024
1.050
1.050
1.030
1.040
5,513
+0.01(+0.48%)
Feb 27, 2024
1.010
1.050
1.010
1.035
13,764
+0.00(+0.49%)
Feb 26, 2024
1.020
1.050
1.000
1.030
28,919
+0.01(+0.98%)
Feb 23, 2024
1.060
1.070
1.010
1.020
21,111
-0.01(-1.08%)
Feb 22, 2024
1.050
1.090
1.030
1.031
34,543
-0.04(-3.64%)
Feb 21, 2024
1.090
1.100
1.060
1.070
29,710
+0.00(+0.00%)
Feb 20, 2024
1.080
1.080
1.060
1.070
18,211
+0.01(+0.94%)
Feb 16, 2024
1.090
1.100
1.060
1.060
18,122
-0.00(-0.47%)
Feb 15, 2024
1.000
1.070
1.000
1.065
50,603
+0.05(+5.45%)
Feb 14, 2024
0.9900
1.040
0.9800
1.010
27,062
+0.02(+2.42%)
Feb 13, 2024
1.025
1.025
0.9800
0.9861
23,878
-0.05(-5.18%)
Feb 12, 2024
1.000
1.050
0.9900
1.040
12,961
+0.01(+0.98%)
Feb 09, 2024
1.030
1.050
0.9900
1.030
60,336
-0.01(-0.97%)
Feb 08, 2024
1.010
1.060
1.010
1.040
52,575
-0.03(-2.80%)
Feb 07, 2024
1.090
1.090
1.030
1.070
16,989
+0.00(+0.00%)
Feb 06, 2024
1.040
1.100
1.040
1.070
21,894
-0.03(-2.73%)
Feb 05, 2024
1.090
1.100
1.060
1.100
9,294
+0.02(+1.85%)
Feb 02, 2024
1.048
1.100
1.032
1.080
6,916
+0.01(+0.93%)
Feb 01, 2024
1.050
1.110
1.040
1.070
40,082
+0.01(+0.94%)
Jan 31, 2024
1.090
1.090
1.017
1.060
42,665
-0.04(-3.64%)
Jan 30, 2024
1.100
1.100
1.060
1.100
9,053
+0.00(+0.00%)
Jan 29, 2024
1.060
1.100
1.020
1.100
26,874
+0.07(+6.80%)
Jan 26, 2024
1.050
1.055
1.000
1.030
23,189
-0.01(-0.96%)
Jan 25, 2024
1.060
1.094
1.020
1.040
27,737
+0.01(+0.97%)
Jan 24, 2024
1.050
1.110
1.010
1.030
57,004
-0.03(-2.83%)
Jan 23, 2024
1.090
1.100
1.040
1.060
15,393
-0.02(-1.85%)
Jan 22, 2024
1.080
1.129
1.050
1.080
27,224
-0.03(-2.70%)
Jan 19, 2024
1.190
1.190
1.050
1.110
33,037
-0.02(-1.77%)
Jan 18, 2024
1.160
1.160
1.080
1.130
36,344
+0.04(+3.67%)
Jan 17, 2024
1.120
1.120
1.050
1.090
31,194
-0.02(-1.46%)
Jan 16, 2024
1.110
1.160
1.030
1.106
175,224
+0.05(+4.36%)
Jan 12, 2024
1.070
1.070
1.000
1.060
25,125
+0.05(+4.95%)
Jan 11, 2024
1.080
1.090
0.9902
1.010
59,061
-0.03(-2.88%)
Jan 10, 2024
1.050
1.100
0.9900
1.040
51,484
+0.01(+0.97%)
Jan 09, 2024
1.020
1.120
1.020
1.030
47,014
+0.01(+0.98%)
Jan 08, 2024
1.050
1.079
1.010
1.020
87,045
-0.06(-5.56%)
Jan 05, 2024
1.140
1.150
1.060
1.080
45,785
-0.02(-1.82%)
Jan 04, 2024
1.140
1.150
1.100
1.100
43,607
-0.01(-0.90%)
Jan 03, 2024
1.170
1.170
1.100
1.110
48,615
-0.01(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.